• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.70%
  • 成交量
    390張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建國 (5515)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190.126.6000.0026.800.16060.02%
2024/12/180.127.0000.0027.000.16120.02%
2024/12/1300.00327.8527.85-3615-0.49%
2024/12/1100.005.127.7628.00-5.1628-0.81%
2024/12/0600.00328.0027.40-3640-0.47%
2024/12/0200.003.128.3928.50-3.1627-0.49%
2024/11/2800.00226.7526.85-2624-0.32%
2024/11/2700.00227.2027.00-2633-0.32%
2024/11/140.226.5900.0026.200.27540.03%
2024/11/130.427.00527.3027.15-4.6772-0.60%
2024/11/121026.728.127.2327.301.98090.23%
2024/10/30221.9500.0021.9028820.23%
2024/10/250.222.65222.8022.75-1.81,085-0.17%
2024/10/2300.000.123.3523.05-0.11,177-0.01%
2024/10/180.522.6000.0022.600.51,2260.04%
2024/10/1100.00521.9021.80-51,299-0.38%
2024/09/2000.00222.6022.30-21,550-0.13%
2024/09/1900.000.123.5523.60-0.11,533-0.01%
2024/09/11321.6500.0021.8031,5780.19%
2024/08/2100.00523.2123.00-51,881-0.27%
2024/08/1500.00123.0022.50-11,895-0.05%
2024/08/13122.7500.0022.8511,9160.05%
2024/08/070.121.8000.0022.650.12,0360.00%
2024/08/060.121.3000.0021.300.12,0540.01%
2024/07/3100.00225.2824.45-22,077-0.10%
2024/07/30124.5000.0025.0512,0480.05%
2024/07/2600.00224.1024.15-22,062-0.10%
2024/07/231023.5500.0023.50102,1220.47%
2024/07/1700.00124.2524.00-12,373-0.04%
2024/07/1600.00223.8023.80-22,640-0.08%
2024/07/15123.95124.1023.7502,9320.00%
2024/07/11123.1500.0023.5513,4030.03%
2024/07/1000.00323.6523.60-33,512-0.09%
2024/07/0900.00122.2522.25-13,571-0.03%
2024/07/05123.3500.0023.4513,6490.03%
2024/07/040.123.5000.0023.450.13,7140.00%
2024/07/03124.354024.3524.35-393,740-1.04%
2024/07/01323.4500.0023.5033,7600.08%
2024/06/280.223.3600.0023.200.23,7940.00%
2024/06/270.223.8000.0023.350.23,8640.00%
2024/06/2600.00524.2024.10-54,051-0.12%
2024/06/200.124.2500.0024.450.14,8120.00%
2024/06/19124.60224.5524.70-14,837-0.02%
2024/06/17124.3500.0024.3014,8810.02%
2024/06/14225.00424.7024.85-24,962-0.04%
2024/06/130.124.2000.0024.700.14,9890.00%
2024/06/12123.60423.6023.70-35,155-0.06%
2024/06/115.124.2300.0023.855.15,1840.10%
2024/06/074124.4000.0024.30415,1960.79%
2024/06/0400.00523.4123.65-55,344-0.09%
2024/05/2900.00823.6023.55-85,573-0.14%
2024/05/2800.00523.3523.50-55,547-0.09%
2024/05/275.222.8600.0023.055.25,5400.09%
2024/05/24722.9500.0023.0075,5390.13%
2024/05/230.523.49223.2523.20-1.65,530-0.03%
2024/05/2200.00224.0023.90-25,526-0.04%
2024/05/2100.00524.7524.55-55,532-0.09%
2024/05/2000.001524.6324.60-155,611-0.27%
2024/05/1700.001024.6724.55-105,609-0.18%
2024/05/16224.00123.9024.2015,6120.02%
2024/05/15224.0500.0023.8025,5910.04%
2024/05/141123.0100.0023.15115,5340.20%
2024/05/133.223.3900.0023.553.25,5090.06%
2024/05/10523.5000.0023.6055,4960.09%
2024/05/090.123.8000.0023.850.15,4590.00%
2024/05/0810.323.56123.7523.559.35,4250.17%
2024/05/0712.524.6900.0024.9012.55,3590.23%
2024/05/06724.9900.0025.1575,2910.13%
2024/05/03225.03225.1525.1005,2470.00%
2024/05/02425.563325.5425.50-295,195-0.56%
2024/04/300.324.3300.0024.550.35,1210.01%
2024/04/29325.400.525.4525.452.55,0540.05%
2024/04/262.324.6700.0024.452.34,9820.05%
2024/04/25325.22725.5924.90-44,915-0.08%
2024/04/24225.13125.4525.1514,8580.02%
2024/04/233325.132.124.7625.15314,8080.64%
2024/04/228.227.711027.1925.40-1.94,700-0.04%
2024/04/191928.1726.627.8227.00-7.64,410-0.17%
2024/04/1816.228.801528.7928.951.24,1160.03%
2024/04/175.126.26526.6527.150.13,7700.00%
2024/04/162.524.830.324.4524.702.23,6250.06%
2024/04/1500.001022.8623.65-103,519-0.28%
2024/04/12823.00123.1523.0073,4270.20%
2024/04/11322.6500.0022.6533,3970.09%
2024/04/03221.0000.0021.0023,3580.06%
2024/04/02220.9000.0021.0523,3860.06%
2024/03/29420.951522.2320.75-113,306-0.33%
2024/03/288522.617422.0822.90113,1200.35%
2024/03/27120.81221.2021.55-12,748-0.04%
2024/03/2600.00419.3019.60-42,521-0.16%
2024/03/25119.55420.0619.60-32,628-0.11%
2024/03/22520.20220.1519.7032,6900.11%
2024/03/20218.8500.0019.2022,8090.07%
2024/03/194.219.3400.0018.854.23,0610.14%
2024/03/18220.101220.2820.10-103,188-0.31%
2024/03/150.220.0000.0020.500.23,1770.00%
2024/03/14119.7500.0019.3512,9690.03%
2024/03/13219.20219.2019.6002,9290.00%
2024/03/12319.7000.0019.7532,8880.10%
2024/03/1116.219.8700.0019.9016.22,8270.57%
2024/03/08218.50218.4518.4002,6740.00%
2024/03/07418.9500.0018.9542,6320.15%
2024/03/0400.00117.4017.40-12,357-0.04%
2024/02/2600.00617.7517.80-62,464-0.24%
2024/02/2300.00717.6717.60-72,519-0.28%
2024/02/21718.4200.0018.2072,4710.28%
2024/02/1900.00918.0118.20-92,348-0.38%
2024/02/1500.00117.1517.50-12,301-0.04%
2024/02/0200.00917.1517.35-92,274-0.40%
2024/02/0100.001017.2017.05-102,260-0.44%
2024/01/241017.4800.0017.60102,2420.45%
2024/01/2300.002017.1517.25-202,219-0.90%
2024/01/22117.3000.0017.2012,2160.05%
2024/01/19117.0500.0016.9512,2020.05%
2024/01/17117.0500.0017.0012,1800.05%
2024/01/16217.1000.0017.0022,1630.09%
2024/01/08117.9000.0017.9012,0680.05%
2024/01/051018.1000.0017.90102,0530.49%
2024/01/02917.9700.0017.9591,9590.46%
2023/12/282017.4100.0017.30201,8221.10%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音