桓鼎-KY (5543)-富邦-竹北券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

桓鼎-KY (5543)籌碼相關－富邦-竹北券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.7	21.09	23.45	-1.7	22	-7.49%
2024/11/11	1.7	29.14	0	0.00	28.00	1.7	22	7.57%
2024/10/30	0	0.00	1	20.50	20.00	-1	22	-4.43%
2024/10/29	1	19.00	0	0.00	20.50	1	23	4.24%
2024/10/17	0	0.00	1	21.00	22.30	-1	21	-4.57%
2024/10/15	1	20.20	0	0.00	20.20	1	21	4.70%
2024/10/04	0	0.00	1	36.00	35.95	-1	18	-5.51%
2024/10/01	1	35.00	0	0.00	35.50	1	19	5.06%
2024/09/12	0	0.00	1	36.30	36.90	-1	34	-2.94%
2024/09/10	1	35.50	0	0.00	35.00	1	37	2.68%
2024/04/08	1	48.50	1	48.30	46.70	0	37	0.00%
2023/05/19	1	45.45	1	45.40	45.40	0	20	0.00%
2023/05/02	0	0.00	4	50.50	50.40	-4	24	-16.45%
2023/04/28	4	50.55	0	0.00	50.50	4	24	16.66%
2021/11/30	1	67.80	1	67.60	68.50	0	110	0.00%
2021/10/04	0	0.00	1	69.00	67.00	-1	90	-1.10%
2021/09/30	1	67.50	0	0.00	68.00	1	86	1.16%
2021/04/06	0	0.00	22	63.58	63.40	-22	83	-26.32%
2021/03/29	0	0.00	12	63.79	63.50	-12	80	-14.93%
2021/03/23	0	0.00	2	62.70	62.50	-2	80	-2.48%
2021/03/22	0	0.00	4	64.40	63.30	-4	80	-4.98%
2020/11/04	2	58.95	0	0.00	59.00	2	96	2.08%
2020/11/03	20	59.86	2	58.55	57.90	18	97	18.53%
2020/11/02	5	59.50	0	0.00	59.90	5	97	5.14%
2020/10/29	5	56.96	0	0.00	56.50	5	98	5.06%
2020/10/07	10	50.00	0	0.00	50.00	10	171	5.82%
2020/09/17	0	0.00	1	50.50	50.50	-1	177	-0.56%
2020/09/01	0	0.00	1	50.10	50.20	-1	189	-0.53%
2020/08/31	0	0.00	2	52.00	51.70	-2	187	-1.06%
2020/08/18	1	49.80	0	0.00	49.40	1	171	0.58%
2020/08/07	1	46.95	0	0.00	46.05	1	160	0.62%
2020/08/03	2	47.55	0	0.00	47.30	2	153	1.30%
2019/03/08	0	0.00	1	19.85	20.00	-1	20	-4.95%
2019/02/22	0	0.00	1	18.70	18.75	-1	10	-9.32%