中連 (5604)-富邦-竹北券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
26張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	42.10	42.00	-1	16	-6.11%
2024/11/11	0	0.00	3	42.30	42.45	-3	20	-14.86%
2024/11/06	0	0.00	1	42.30	42.30	-1	20	-4.87%
2024/10/18	0	0.00	1	42.00	42.05	-1	19	-5.24%
2024/09/04	2	43.00	0	0.00	42.85	2	29	6.85%
2024/09/02	2	43.18	0	0.00	43.15	2	29	6.72%
2024/08/29	3	43.12	0	0.00	43.05	3	29	10.16%
2024/08/09	0	0.00	3	41.32	41.75	-3	29	-10.26%
2024/08/08	0	0.00	3	41.15	41.40	-3	29	-10.23%
2024/08/07	0	0.00	4	41.28	41.45	-4	29	-13.48%
2024/07/03	0.2	43.89	0	0.00	43.55	0.2	47	0.42%
2024/06/20	1	41.75	0	0.00	41.90	1	50	1.98%
2024/06/14	1	42.00	0	0.00	42.25	1	52	1.90%
2024/05/29	2	41.25	0	0.00	41.30	2	58	3.40%
2024/05/28	1.1	40.75	0	0.00	40.70	1.1	58	1.87%
2024/05/27	2	41.05	0	0.00	40.90	2	61	3.25%
2024/05/24	3	41.02	0	0.00	40.95	3	62	4.81%
2024/05/21	0.1	40.30	0	0.00	40.30	0.1	66	0.15%
2024/04/30	0	0.00	3	39.95	40.00	-3	89	-3.34%
2024/04/29	0.3	39.70	0	0.00	40.00	0.3	88	0.29%
2024/04/09	0	40.25	0	0.00	40.25	0	76	0.01%
2024/04/08	0.1	40.30	0	0.00	40.00	0.1	73	0.14%
2024/04/02	0	0.00	1	40.55	40.60	-1	71	-1.40%
2024/03/29	3	41.70	0	0.00	41.80	3	69	4.29%
2024/03/28	1	41.75	0	0.00	42.05	1	68	1.46%
2024/03/19	0.1	40.70	0	0.00	40.60	0.1	63	0.16%
2023/05/12	0	0.00	1	49.20	49.50	-1	31	-3.21%
2022/12/06	0	0.00	3	51.07	51.50	-3	25	-11.81%
2022/09/21	1	58.20	0	0.00	58.40	1	18	5.33%
2022/09/12	0	0.00	1	60.20	60.90	-1	20	-4.97%
2021/11/26	1	78.00	0	0.00	77.60	1	33	3.00%
2021/10/14	0	0.00	1	76.30	76.30	-1	100	-0.99%
2021/10/13	0	0.00	1	76.30	76.50	-1	102	-0.97%
2021/10/01	0	0.00	1	78.00	77.60	-1	127	-0.78%
2021/09/29	0	0.00	1	78.00	77.80	-1	131	-0.76%
2021/08/20	0	0.00	1	71.50	71.40	-1	358	-0.28%
2021/08/19	1	70.80	0	0.00	70.60	1	362	0.28%
2021/08/17	2	76.50	0	0.00	74.50	2	359	0.56%
2021/08/16	1	78.70	0	0.00	78.50	1	358	0.28%
2021/08/11	1	90.90	0	0.00	90.00	1	348	0.29%
2021/07/27	10	89.90	0	0.00	89.90	10	347	2.87%
2021/07/20	1	89.80	0	0.00	89.90	1	356	0.28%
2021/07/07	0	0.00	2	92.00	91.80	-2	344	-0.58%
2021/07/02	0	0.00	1	93.30	92.00	-1	355	-0.28%
2021/07/01	1	93.80	0	0.00	93.30	1	352	0.28%
2021/06/29	0	0.00	2	95.40	95.00	-2	345	-0.58%
2021/06/28	1	97.30	0	0.00	97.00	1	342	0.29%
2021/06/24	0	0.00	1	102.00	98.20	-1	323	-0.31%
2021/06/23	0	0.00	1	97.30	97.30	-1	300	-0.33%
2021/06/22	2	108.00	0	0.00	108.00	2	262	0.76%
2021/06/09	0	0.00	1	89.40	89.30	-1	201	-0.50%
2021/06/03	0	0.00	1	90.00	90.10	-1	263	-0.38%
2021/06/02	1	90.30	0	0.00	90.00	1	268	0.37%
2021/06/01	1	90.00	0	0.00	90.00	1	268	0.37%
2021/05/27	2	90.20	0	0.00	90.10	2	290	0.69%
2021/05/26	1	88.40	0	0.00	89.00	1	293	0.34%
2021/05/17	1	81.80	0	0.00	82.30	1	304	0.33%
2021/04/16	0	0.00	1	89.00	89.00	-1	284	-0.35%
2021/04/14	1	88.00	0	0.00	88.30	1	283	0.35%
2021/04/12	1	89.20	0	0.00	88.90	1	280	0.36%
2021/03/30	0	0.00	1	91.00	91.70	-1	249	-0.40%
2021/03/23	0	0.00	1	91.10	91.20	-1	234	-0.43%
2021/03/18	0	0.00	1	92.00	91.50	-1	227	-0.44%
2021/03/11	2	90.00	0	0.00	90.50	2	196	1.02%
2021/03/10	1	90.50	3	89.23	90.50	-2	185	-1.08%
2021/02/23	2	75.35	0	0.00	75.50	2	90	2.21%
2021/02/22	1	74.70	0	0.00	74.90	1	87	1.14%
2021/02/05	1	74.90	10	76.18	76.00	-9	76	-11.80%
2021/01/19	2	65.00	0	0.00	65.00	2	64	3.12%
2021/01/14	1	65.80	0	0.00	66.30	1	67	1.48%
2021/01/06	2	64.95	0	0.00	65.00	2	84	2.37%
2021/01/05	4	65.25	0	0.00	65.50	4	82	4.82%
2020/11/02	1	70.00	1	69.90	67.90	0	84	0.00%
2020/10/30	2	69.65	2	69.80	69.60	0	83	0.00%
2020/10/21	0	0.00	1	67.40	66.50	-1	84	-1.18%
2020/10/16	1	67.00	0	0.00	67.10	1	82	1.22%
2020/08/25	0	0.00	1	58.90	61.50	-1	224	-0.45%
2020/08/24	0	0.00	1	58.70	58.50	-1	222	-0.45%
2020/07/28	2	55.50	0	0.00	55.60	2	306	0.65%
2020/07/01	1	65.60	1	64.70	65.20	0	342	0.00%
2020/06/30	0	0.00	2	70.10	70.20	-2	337	-0.59%
2020/06/29	1	69.30	4	68.63	69.40	-3	329	-0.91%
2020/06/24	0	0.00	1	69.50	69.70	-1	326	-0.31%
2020/06/17	0	0.00	1	72.00	71.30	-1	318	-0.31%
2020/06/16	0	0.00	6	72.55	71.80	-6	319	-1.88%
2020/06/15	0	0.00	11	71.99	71.30	-11	317	-3.46%
2020/06/12	3	65.83	2	69.60	69.50	1	314	0.32%
2020/06/11	0	0.00	20	72.38	69.70	-20	311	-6.41%
2020/06/09	0	0.00	2	61.60	62.30	-2	301	-0.66%
2020/06/04	1	58.00	0	0.00	58.30	1	286	0.35%
2020/06/03	5	58.02	0	0.00	58.10	5	284	1.76%
2020/06/02	2	57.65	0	0.00	58.20	2	283	0.71%
2020/06/01	1	58.00	0	0.00	57.80	1	282	0.35%
2020/05/29	4	57.45	0	0.00	57.50	4	279	1.43%
2020/05/27	1	57.80	0	0.00	57.90	1	277	0.36%
2020/05/26	1	58.40	0	0.00	58.20	1	276	0.36%
2020/05/21	0	0.00	1	56.90	57.60	-1	269	-0.37%
2020/05/20	7	56.67	0	0.00	56.30	7	266	2.63%
2020/05/19	1	57.20	1	57.10	57.20	0	279	0.00%
2020/05/15	5	58.18	0	0.00	57.90	5	272	1.83%
2020/05/14	3	56.93	0	0.00	57.80	3	264	1.13%
2020/05/12	6	51.43	0	0.00	51.00	6	234	2.56%
2020/05/08	2	49.85	0	0.00	50.10	2	224	0.89%
2020/05/07	1	49.85	0	0.00	49.80	1	220	0.45%
2020/05/06	1	49.90	0	0.00	49.70	1	217	0.46%
2020/05/05	1	49.70	0	0.00	49.85	1	214	0.47%
2020/04/30	2	49.20	0	0.00	49.25	2	206	0.97%
2020/04/29	3	48.77	0	0.00	48.75	3	202	1.48%
2020/04/17	0	0.00	1	48.35	48.65	-1	181	-0.55%
2020/04/10	1	44.00	0	0.00	44.00	1	136	0.73%
2019/09/12	0	0.00	1	39.45	39.45	-1	75	-1.32%
2019/08/29	0	0.00	2	39.33	39.35	-2	89	-2.24%
2019/08/23	0	0.00	3	39.87	39.55	-3	97	-3.08%
2019/08/16	0	0.00	4	38.70	38.75	-4	104	-3.82%
2019/07/17	0	0.00	5	34.30	34.80	-5	184	-2.71%
2019/06/28	0	0.00	1	34.35	34.60	-1	256	-0.39%
2019/06/26	1	35.30	0	0.00	34.90	1	255	0.39%
2019/06/25	4	35.69	0	0.00	36.00	4	254	1.57%
2019/06/24	3	40.38	0	0.00	40.50	3	250	1.20%
2019/06/19	3	39.87	0	0.00	39.95	3	245	1.22%
2019/05/28	0	0.00	1	41.20	40.70	-1	249	-0.40%
2019/05/27	1	41.05	0	0.00	41.20	1	248	0.40%
2019/05/14	0	0.00	1	35.90	36.00	-1	192	-0.52%
2019/05/13	1	36.00	2	35.38	35.90	-1	189	-0.53%
2019/05/09	0	0.00	1	34.10	34.00	-1	169	-0.59%
2019/05/02	1	32.85	0	0.00	33.05	1	159	0.63%
2019/04/17	1	31.20	26	31.87	32.60	-25	121	-20.57%
2019/04/16	10	33.90	0	0.00	33.85	10	99	10.08%
2019/04/10	0	0.00	1	34.25	34.20	-1	89	-1.11%
2019/04/09	1	33.80	0	0.00	34.00	1	87	1.14%
2019/03/18	2	33.75	0	0.00	33.70	2	32	6.06%