四維航 (5608)-富邦-竹北券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
453張
產業
上市航運類股
725人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	0.00	41	17.27	17.05	-41	1,783	-2.30%
2024/12/23	3	16.85	0	0.00	16.85	3	1,822	0.16%
2024/12/19	56	16.73	0	0.00	16.80	56	1,882	2.98%
2024/12/18	2	17.05	0	0.00	17.10	2	1,873	0.11%
2024/12/17	0	0.00	1	17.15	17.05	-1	1,871	-0.05%
2024/12/11	0	0.00	10	17.70	17.50	-10	1,857	-0.54%
2024/12/10	0	0.00	20	17.70	17.70	-20	1,848	-1.08%
2024/12/09	1	18.10	0	0.00	18.00	1	1,846	0.05%
2024/11/28	2	17.73	0	0.00	17.70	2	1,836	0.11%
2024/11/21	0	0.00	4	19.29	19.30	-4	1,824	-0.22%
2024/11/19	0	0.00	2	19.00	19.20	-2	1,760	-0.11%
2024/11/18	2.1	19.00	3	18.98	18.95	-0.9	1,738	-0.05%
2024/11/15	0.2	19.10	5	19.10	19.05	-4.8	1,740	-0.28%
2024/11/14	1.2	18.83	1	18.70	18.55	0.2	1,709	0.01%
2024/11/12	1.1	19.36	14	19.21	18.80	-12.9	1,659	-0.78%
2024/11/11	2.3	18.31	11	18.40	18.30	-8.7	1,565	-0.56%
2024/11/08	1	17.95	10	18.33	17.90	-9	1,549	-0.58%
2024/11/05	0	0.00	0	18.10	17.95	0	1,569	0.00%
2024/10/28	0	0.00	30	17.83	17.90	-30	1,722	-1.74%
2024/10/23	30	17.95	0	0.00	17.85	30	1,751	1.71%
2024/10/17	0	0.00	0.1	17.90	18.10	-0.1	1,863	-0.01%
2024/10/16	0	17.85	0	0.00	17.85	0	1,869	0.00%
2024/10/08	0	0.00	2	18.20	18.15	-2	1,973	-0.10%
2024/10/04	23	18.35	16	18.48	18.35	7	2,137	0.33%
2024/10/01	0	0.00	1	19.25	19.15	-1	2,142	-0.05%
2024/09/30	3	19.25	35	19.62	19.00	-32	2,182	-1.47%
2024/09/27	71.5	19.46	54	19.28	19.35	17.5	2,176	0.80%
2024/09/26	0	0.00	1	18.05	18.00	-1	2,080	-0.05%
2024/09/24	5	17.85	3	18.20	18.20	2	2,055	0.10%
2024/09/23	0	17.45	0	0.00	17.50	0	2,024	0.00%
2024/09/11	0	17.05	0	0.00	17.05	0	2,345	0.00%
2024/09/10	1.2	16.98	0	0.00	16.80	1.2	2,413	0.05%
2024/09/05	0	0.00	6	17.25	17.20	-6	3,001	-0.20%
2024/09/04	7	17.24	2	17.20	17.15	5	3,373	0.15%
2024/09/03	1	17.85	0	0.00	17.90	1	3,563	0.03%
2024/09/02	0	18.25	0	0.00	18.00	0	4,103	0.00%
2024/08/30	2	18.40	0	0.00	18.25	2	4,501	0.05%
2024/08/27	0	0.00	10	18.19	18.35	-10	4,980	-0.20%
2024/08/26	40	18.46	0	0.00	18.50	40	5,268	0.76%
2024/08/21	2	17.75	0	0.00	17.80	2	6,855	0.03%
2024/08/20	4	17.89	0	0.00	17.80	4	6,875	0.06%
2024/08/19	3	17.93	0	0.00	17.90	3	6,897	0.04%
2024/08/15	1	17.95	0	0.00	17.95	1	6,981	0.01%
2024/08/12	0	0.00	7	18.20	18.05	-7	7,248	-0.10%
2024/08/06	2	17.50	0	0.00	17.00	2	8,793	0.02%
2024/08/05	0	0.00	41	17.30	17.05	-41	8,888	-0.46%
2024/08/01	2	19.30	0	0.00	19.35	2	9,155	0.02%
2024/07/31	2	19.20	1	19.10	19.10	1	9,167	0.01%
2024/07/30	0	0.00	5	19.00	19.10	-5	9,205	-0.05%
2024/07/29	0	0.00	1	18.95	18.70	-1	9,244	-0.01%
2024/07/23	3	19.15	2	19.20	19.20	1	9,472	0.01%
2024/07/22	1	18.75	0	0.00	19.00	1	9,545	0.01%
2024/07/19	12.2	19.16	3	19.20	19.20	9.2	9,510	0.10%
2024/07/18	0	0.00	5	19.70	19.80	-5	9,483	-0.05%
2024/07/17	8	20.04	0	0.00	19.90	8	9,466	0.08%
2024/07/16	5	20.00	1	20.00	19.90	4	9,503	0.04%
2024/07/15	12	19.80	8	19.96	19.90	4	9,605	0.04%
2024/07/12	13.1	20.00	0	0.00	19.95	13.1	9,590	0.14%
2024/07/10	5	19.98	0	0.00	19.90	5	9,594	0.05%
2024/07/09	8	20.13	1	20.05	20.00	7	9,601	0.07%
2024/07/08	7	20.55	6	20.35	20.55	1	9,615	0.01%
2024/07/05	4	21.25	2	21.35	21.35	2	9,522	0.02%
2024/07/04	1	21.95	0	0.00	21.60	1	9,483	0.01%
2024/07/03	1	22.20	7	22.24	22.25	-6	9,433	-0.06%
2024/07/02	2	21.50	106	21.30	21.55	-104	9,314	-1.12%	大賣/鉅額交易
2024/07/01	4	20.90	41	21.11	20.85	-37	9,202	-0.40%
2024/06/28	8	21.41	5	21.15	21.15	3	9,173	0.03%
2024/06/27	9	21.10	0	0.00	21.05	9	9,152	0.10%
2024/06/26	4	21.30	1	21.20	21.20	3	9,130	0.03%
2024/06/25	6	21.05	14	20.96	21.35	-8	9,104	-0.09%
2024/06/24	0	0.00	11	20.90	20.85	-11	9,074	-0.12%
2024/06/21	2	21.20	0	0.00	21.10	2	9,069	0.02%
2024/06/20	3	21.10	22	21.10	21.15	-19	9,020	-0.21%
2024/06/19	64	21.18	40	21.43	21.05	24	8,996	0.27%
2024/06/18	31	21.23	23	21.42	21.45	8	8,928	0.09%
2024/06/17	3	21.15	2	21.30	21.15	1	8,899	0.01%
2024/06/14	0	0.00	7	21.09	21.30	-7	8,865	-0.08%
2024/06/13	37	20.55	15	21.00	20.70	22	8,797	0.25%
2024/06/12	166	21.58	56	20.99	20.55	110	8,707	1.26%	大買/鉅額交易
2024/06/11	50	23.43	35	23.30	22.60	15	8,327	0.18%
2024/06/07	13	24.13	32	23.89	24.20	-19	7,965	-0.24%
2024/06/06	82.1	24.42	61	24.62	24.20	21.1	7,763	0.27%
2024/06/05	21	23.68	9	23.91	24.15	12	7,248	0.17%
2024/06/04	6	22.72	5	22.45	22.45	1	6,881	0.01%
2024/06/03	6	23.07	24	23.06	22.90	-18	6,814	-0.26%
2024/05/31	18	23.78	10	23.50	23.15	8	6,685	0.12%
2024/05/30	68	24.15	58	24.18	23.45	10	6,477	0.15%
2024/05/29	164	24.61	73	24.03	23.60	91	6,203	1.47%	大買/
2024/05/28	11	23.31	9	23.55	23.65	2	5,445	0.04%
2024/05/27	6	21.92	16	21.65	21.80	-10	4,830	-0.21%
2024/05/24	13	20.83	3	20.75	20.75	10	4,675	0.21%
2024/05/22	12	20.78	0	0.00	21.15	12	4,666	0.26%
2024/05/21	0	0.00	3	20.55	20.55	-3	4,653	-0.06%
2024/05/20	7	21.24	22	21.15	20.90	-15	4,684	-0.32%
2024/05/17	8	21.30	12	21.45	21.30	-4	4,658	-0.09%
2024/05/16	7	21.74	61	21.72	21.95	-54	4,568	-1.18%
2024/05/15	24	22.19	74	22.00	21.70	-50	4,428	-1.13%
2024/05/14	20	21.47	79.1	21.87	22.00	-59.1	4,119	-1.43%
2024/05/13	171	21.60	66	21.81	21.35	105	3,602	2.92%	大買/鉅額交易
2024/05/10	10	20.70	13	20.77	20.75	-3	3,189	-0.09%
2024/05/09	5	20.37	2	20.50	20.30	3	2,889	0.10%
2024/05/08	11	20.61	10	20.48	19.85	1	2,730	0.04%
2024/05/07	12	19.83	12	19.70	19.70	0	2,422	0.00%
2024/05/06	0	0.00	1	19.45	19.40	-1	2,373	-0.04%
2024/05/02	20	20.04	20	19.70	19.70	0	2,310	0.00%
2024/04/30	5	20.02	0	0.00	20.10	5	2,282	0.22%
2024/04/29	3	19.80	0.1	19.65	19.55	2.9	2,135	0.14%
2024/04/26	5	19.55	2	19.16	19.35	3	2,060	0.14%
2024/04/24	0	18.83	12	18.81	18.85	-12	1,990	-0.60%
2024/04/22	1	19.10	11	19.07	18.55	-10	2,014	-0.50%
2024/04/19	10	18.74	3	18.58	18.55	7	1,982	0.35%
2024/04/18	0	18.55	0	0.00	18.40	0	1,890	0.00%
2024/04/17	0.6	18.45	0	0.00	18.45	0.6	1,895	0.03%
2024/04/16	1	18.50	0	0.00	18.40	1	1,925	0.05%
2024/04/15	6	19.50	1	19.55	19.30	5	1,958	0.26%
2024/04/12	0	0.00	0.1	19.20	19.45	-0.1	1,975	-0.01%
2024/04/09	0	0.00	15	18.80	18.65	-15	2,212	-0.68%
2024/04/08	1	18.20	0	0.00	18.45	1	2,280	0.04%
2024/04/03	18	18.40	0	0.00	18.35	18	2,287	0.79%
2024/03/29	0	0.00	3	18.45	18.45	-3	2,439	-0.12%
2024/03/28	0.7	18.65	0	0.00	18.40	0.7	2,567	0.03%
2024/03/27	1.1	18.55	8	18.51	18.45	-6.9	2,659	-0.26%
2024/03/26	1	18.80	8	18.90	18.55	-7	2,817	-0.25%
2024/03/25	0	0.00	14	18.95	19.05	-14	2,837	-0.49%
2024/03/22	1	18.90	0	0.00	19.05	1	2,906	0.03%
2024/03/20	1	19.20	5	19.15	19.05	-4	3,121	-0.13%
2024/03/18	0	0.00	9	19.06	19.20	-9	3,222	-0.28%
2024/03/15	2.1	18.87	0	0.00	19.65	2.1	3,269	0.06%
2024/03/13	0	0.00	1	19.50	19.40	-1	3,451	-0.03%
2024/03/04	0	19.80	0	0.00	19.80	0	7,003	0.00%
2024/03/01	0	19.85	0	0.00	20.00	0	7,171	0.00%
2024/02/27	0	0.00	6	19.38	19.30	-6	7,128	-0.08%
2024/02/26	0	0.00	2	19.80	19.80	-2	7,127	-0.03%
2024/02/22	3	19.85	2	19.95	20.10	1	7,088	0.01%
2024/02/21	6	20.13	6	20.13	20.05	0	7,042	0.00%
2024/02/20	0	0.00	6	19.73	19.70	-6	6,968	-0.09%
2024/02/15	1	18.70	0	0.00	19.05	1	6,941	0.01%
2024/02/05	1	18.75	4	18.75	18.85	-3	6,951	-0.04%
2024/02/02	3	19.07	0	0.00	19.05	3	6,947	0.04%
2024/02/01	0	19.60	0	0.00	19.55	0	6,923	0.00%
2024/01/30	4	19.28	1	19.40	19.35	3	6,918	0.04%
2024/01/29	0	0.00	18	19.50	19.65	-18	6,912	-0.26%
2024/01/26	0	0.00	2	19.40	19.35	-2	6,923	-0.03%
2024/01/25	1	19.45	0	0.00	19.40	1	6,925	0.01%
2024/01/23	5	19.95	0	0.00	19.60	5	6,912	0.07%
2024/01/17	20	19.11	20	19.02	19.10	0	6,882	0.00%
2024/01/15	1	20.15	0	0.00	20.00	1	6,851	0.01%
2024/01/09	5	20.46	6	20.74	20.30	-1	6,893	-0.01%
2024/01/05	9	21.95	9	21.55	21.70	0	6,793	0.00%
2024/01/04	14	21.83	10	21.60	21.55	4	6,685	0.06%
2024/01/03	3	20.93	0	0.00	20.95	3	6,539	0.05%
2024/01/02	2	21.20	0	0.00	20.75	2	6,532	0.03%
2023/12/29	0	0.00	1	20.55	20.55	-1	6,453	-0.02%
2023/12/27	1	21.30	1	21.00	20.90	0	6,449	0.00%