鳳凰 (5706)-富邦-竹北券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
155張
產業
上市觀光類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	0	65.20	65.30	0	348	-0.01%
2024/12/20	1	65.80	0	0.00	65.00	1	347	0.29%
2024/12/19	3	66.56	0.1	65.40	65.70	3	342	0.87%
2024/12/18	0	66.90	3	66.40	66.70	-3	327	-0.91%
2024/12/17	0	67.30	0	0.00	67.60	0	256	0.01%
2024/12/16	0	65.50	0	0.00	65.00	0	234	0.01%
2024/12/13	0	65.50	0	0.00	65.00	0	231	0.01%
2024/12/11	2	65.70	0	0.00	64.30	2	224	0.89%
2024/12/09	0	65.50	0	0.00	65.20	0	224	0.01%
2024/12/06	0	0.00	3.2	66.80	66.00	-3.2	222	-1.44%
2024/12/05	0	65.20	0	0.00	65.10	0	217	0.01%
2024/12/04	0	64.40	0	0.00	64.90	0	218	0.02%
2024/11/26	0	63.80	1	64.00	63.60	-1	212	-0.46%
2024/11/25	0	63.00	5	63.16	63.50	-5	211	-2.35%
2024/11/21	2	62.50	2	62.70	62.80	0	223	0.01%
2024/11/19	0	62.00	0	0.00	62.20	0	222	0.01%
2024/11/14	0	61.00	0	0.00	60.50	0	222	0.01%
2024/11/13	0	61.50	1	61.60	61.50	-1	223	-0.44%
2024/11/12	1	61.20	0	0.00	61.30	1	227	0.45%
2024/11/11	0	0.00	5	60.50	60.60	-5	225	-2.22%
2024/11/08	5	59.50	0	0.00	59.50	5	227	2.20%
2024/11/06	1	59.90	0	0.00	59.90	1	231	0.43%
2024/10/23	1	62.90	4	62.00	62.50	-3	281	-1.07%
2024/10/21	0	0.00	1	61.60	61.00	-1	293	-0.34%
2024/10/18	0	0.00	3	61.20	61.00	-3	305	-0.98%
2024/10/09	0	0.00	1	58.50	58.30	-1	361	-0.28%
2024/10/04	0	0.00	1	59.50	59.40	-1	422	-0.24%
2024/10/01	0	0.00	2	59.90	60.20	-2	445	-0.45%
2024/09/26	0	59.70	0	0.00	59.30	0	491	0.01%
2024/09/24	3.5	59.27	7.4	59.32	59.50	-3.9	514	-0.76%
2024/09/20	1	58.50	4	58.40	58.40	-3	538	-0.56%
2024/09/19	0.1	58.00	0	0.00	58.70	0.1	545	0.01%
2024/09/18	0	58.00	0	0.00	58.00	0	554	0.00%
2024/09/16	2	58.40	0	0.00	58.40	2	575	0.35%
2024/09/04	2	58.35	0	0.00	58.00	2	649	0.31%
2024/08/30	0	59.90	0	0.00	59.90	0	667	0.00%
2024/08/26	0	60.00	0.1	60.00	59.80	0	763	0.00%
2024/08/23	2.1	60.55	0	0.00	60.20	2.1	818	0.25%
2024/08/20	0	0.00	1	60.40	59.90	-1	945	-0.11%
2024/08/16	0	0.00	1	60.40	59.90	-1	1,021	-0.10%
2024/08/15	2	60.20	0	0.00	59.70	2	1,046	0.19%
2024/08/13	1	60.20	0	0.00	60.00	1	1,286	0.08%
2024/08/12	1	59.60	0.1	59.90	60.00	0.9	1,417	0.06%
2024/08/09	1	60.80	1.1	58.98	58.90	-0.1	1,443	-0.01%
2024/08/08	4	59.93	1	59.30	59.30	3	1,524	0.20%
2024/08/07	3	59.43	1	59.70	60.40	2	1,547	0.13%
2024/08/06	0	0.00	20	56.95	57.60	-20	1,570	-1.27%
2024/07/30	0	0.00	2	64.95	65.70	-2	1,608	-0.12%
2024/07/22	1	67.30	0	0.00	65.90	1	1,926	0.05%
2024/07/17	0	0.00	1	73.00	71.80	-1	2,328	-0.04%
2024/07/15	0	70.80	0.1	70.70	70.20	-0.1	2,342	0.00%
2024/07/12	0	70.90	0	0.00	70.70	0	2,342	0.00%
2024/07/11	0	0.00	1	72.40	71.70	-1	2,338	-0.04%
2024/07/10	0	0.00	2.1	73.44	74.40	-2.1	2,335	-0.09%
2024/07/09	0	0.00	0.1	71.10	69.90	-0.1	2,313	0.00%
2024/07/08	2	69.40	0.2	69.60	69.00	1.8	2,344	0.08%
2024/07/04	5.3	78.51	0	78.80	78.10	5.3	2,457	0.21%
2024/07/03	3	78.50	0	0.00	78.50	3	2,432	0.12%
2024/07/02	7	78.33	2.1	78.98	78.40	4.9	2,422	0.20%
2024/07/01	0	0.00	1.1	77.48	78.10	-1.1	2,412	-0.04%
2024/06/28	0	0.00	1	75.80	76.30	-1	2,402	-0.04%
2024/06/27	1.3	76.87	0.1	77.00	76.10	1.2	2,394	0.05%
2024/06/26	0	0.00	10	78.48	78.50	-10	2,369	-0.42%
2024/06/25	1	78.20	1.1	78.09	79.00	-0.1	2,368	0.00%
2024/06/24	0	78.70	0	0.00	77.90	0	2,370	0.00%
2024/06/21	16	79.58	10	79.90	79.50	6	2,365	0.25%
2024/06/20	11	78.58	5.2	79.22	78.70	5.8	2,349	0.25%
2024/06/19	1	77.70	0	0.00	77.20	1	2,339	0.04%
2024/06/18	0	0.00	1	78.80	77.90	-1	2,337	-0.04%
2024/06/17	2.1	78.93	1	79.50	78.60	1.1	2,336	0.05%
2024/06/14	0	0.00	7	77.86	77.90	-7	2,328	-0.30%
2024/06/13	0	0.00	3	76.90	76.60	-3	2,323	-0.13%
2024/06/12	0	0.00	21	75.60	76.50	-21	2,355	-0.89%
2024/06/11	1.1	76.12	11	76.15	75.70	-9.9	2,352	-0.42%
2024/06/07	10.1	76.91	3.2	76.91	76.80	6.9	2,356	0.29%
2024/06/06	8	75.65	2	75.05	75.60	6	2,380	0.25%
2024/06/05	2	76.00	0	0.00	76.10	2	2,389	0.08%
2024/06/04	3	77.03	0	0.00	76.90	3	2,387	0.13%
2024/06/03	22	77.33	2	77.40	77.20	20	2,380	0.84%
2024/05/31	0	0.00	4.8	79.27	79.00	-4.8	2,368	-0.20%
2024/05/30	8	78.88	4	78.98	77.90	4	2,340	0.17%
2024/05/29	8	80.85	1.5	80.92	81.00	6.5	2,305	0.28%
2024/05/28	8.1	78.47	40	79.42	80.70	-31.9	2,251	-1.42%
2024/05/27	0	0.00	4	74.40	74.90	-4	2,139	-0.19%
2024/05/24	0	0.00	21.3	72.31	74.10	-21.3	2,130	-1.00%
2024/05/23	14.1	72.91	33	72.78	72.10	-19	2,115	-0.90%
2024/05/22	1.2	75.68	2	76.15	76.40	-0.8	2,069	-0.04%
2024/05/21	22.1	76.38	1	76.60	76.60	21.1	2,043	1.03%
2024/05/20	12.3	80.64	13	82.26	77.10	-0.7	2,019	-0.04%
2024/05/17	11	80.67	7.1	79.96	80.00	3.9	1,826	0.21%
2024/05/16	45	81.55	50.2	81.08	81.70	-5.2	1,783	-0.29%
2024/05/15	4.1	79.01	8	79.33	79.80	-3.9	1,656	-0.24%
2024/05/14	16	79.73	14.4	78.16	78.80	1.6	1,642	0.10%
2024/05/13	2	78.95	0	0.00	78.40	2	1,556	0.13%
2024/05/10	29	77.98	7.1	76.83	78.10	21.9	1,534	1.43%
2024/05/08	1	76.00	0.4	75.80	75.60	0.6	1,502	0.04%
2024/05/07	1.1	76.56	9	77.46	75.90	-7.9	1,496	-0.53%
2024/05/06	3.2	78.08	1	77.50	77.50	2.2	1,498	0.15%
2024/05/03	2	78.95	23	78.59	78.60	-21	1,486	-1.41%
2024/05/02	7.2	80.12	25	79.30	80.00	-17.8	1,463	-1.22%
2024/04/30	10	76.58	2	77.50	77.70	8	1,405	0.57%
2024/04/29	31.1	80.06	9	80.56	79.00	22.1	1,375	1.61%
2024/04/26	9.1	78.94	41	79.04	79.70	-31.9	1,233	-2.59%
2024/04/25	43	78.49	31	78.39	78.50	12	1,139	1.05%
2024/04/24	25.2	74.41	5	76.00	76.30	20.2	920	2.19%
2024/04/23	21	74.94	16	73.88	73.10	5	828	0.60%
2024/04/22	25	71.80	0.1	71.70	71.30	24.9	732	3.40%
2024/04/19	6	69.45	5	68.60	69.40	1	742	0.13%
2024/04/18	0.1	70.00	3	70.13	69.80	-2.9	744	-0.39%
2024/04/17	0	0.00	1	69.30	69.30	-1	748	-0.13%
2024/04/16	24	69.15	0	0.00	68.40	24	752	3.19%
2024/04/15	12.1	71.71	0.1	71.90	71.60	12.1	746	1.61%
2024/04/12	4.3	72.70	8	72.50	73.10	-3.7	754	-0.49%
2024/04/11	27	74.28	23.2	75.56	74.10	3.8	727	0.52%
2024/04/10	0.3	69.05	10	69.16	69.10	-9.7	587	-1.65%
2024/04/09	2.1	67.47	4	67.70	68.00	-1.9	591	-0.32%
2024/04/08	5	67.70	2	67.80	67.70	3	601	0.50%
2024/04/03	20.1	67.90	2	68.00	67.70	18.1	659	2.74%
2024/04/02	20	68.35	0	0.00	68.60	20	658	3.04%
2024/04/01	0	0.00	5	69.30	68.90	-5	661	-0.76%
2024/03/29	31	68.60	0	0.00	68.40	31	660	4.69%
2024/03/28	0.1	69.10	0	0.00	69.10	0.1	660	0.02%
2024/03/26	11	67.75	0	0.00	67.50	11	654	1.68%
2024/03/25	0.1	68.70	5.1	68.89	68.70	-5	660	-0.76%
2024/03/22	0.3	68.75	5	68.56	68.40	-4.7	662	-0.71%
2024/03/19	5	66.40	0	0.00	67.40	5	663	0.75%
2024/03/15	2	68.10	0	0.00	67.60	2	677	0.30%
2024/03/14	2	66.75	0	0.00	67.00	2	643	0.31%
2024/03/12	5.1	66.81	0	0.00	68.00	5.1	653	0.78%
2024/03/11	3	62.77	0	0.00	64.20	3	644	0.47%
2024/03/07	1	62.00	2	61.80	62.10	-1	643	-0.16%
2024/03/06	2	62.90	0	0.00	62.30	2	650	0.31%
2024/03/05	0	62.90	1.2	63.16	63.50	-1.2	669	-0.18%
2024/03/04	1	62.50	0	0.00	62.10	1	675	0.15%
2024/03/01	0	62.00	0	0.00	61.90	0	693	0.00%
2024/02/29	0	61.60	0	0.00	61.70	0	733	0.00%
2024/02/27	0	62.00	0	0.00	61.40	0	840	0.00%
2024/02/26	1	61.80	3.1	61.81	61.80	-2.1	961	-0.22%
2024/02/23	0	0.00	0.6	61.80	61.50	-0.6	1,132	-0.05%
2024/02/20	0	0.00	1	63.00	62.80	-1	1,698	-0.06%
2024/02/19	0	64.10	0	0.00	63.70	0	1,899	0.00%
2024/02/16	1	63.60	0	0.00	63.70	1	1,910	0.05%
2024/02/15	1	65.30	0	0.00	64.50	1	1,919	0.05%
2024/02/05	1	68.50	1	68.70	68.70	0	1,937	0.00%
2024/02/02	0	0.00	3	69.13	68.40	-3	1,963	-0.15%
2024/02/01	0	0.00	1	68.80	68.90	-1	1,973	-0.05%
2024/01/30	1	69.10	0	0.00	68.80	1	2,042	0.05%
2024/01/29	1	69.10	3	68.97	68.90	-2	2,134	-0.09%
2024/01/25	0.4	68.00	0	0.00	67.60	0.4	2,178	0.02%
2024/01/24	0	0.00	1	68.90	68.50	-1	2,274	-0.04%
2024/01/23	1	67.50	1.4	67.52	67.50	-0.4	2,302	-0.02%
2024/01/22	1	68.10	2	67.90	67.90	-1	2,313	-0.04%
2024/01/19	0	0.00	1	68.10	67.80	-1	2,328	-0.04%
2024/01/16	7	68.86	0	0.00	67.40	7	2,417	0.29%
2024/01/15	10	70.23	1	71.00	70.40	9	2,411	0.37%
2024/01/12	0	0.00	3	73.33	74.10	-3	2,380	-0.13%
2024/01/10	1	72.80	7	72.49	72.80	-6	2,377	-0.25%
2024/01/09	1	75.10	8	73.88	73.60	-7	2,377	-0.29%
2024/01/08	6	74.97	1	74.60	74.60	5	2,382	0.21%
2024/01/05	7	74.41	7	74.51	74.00	0	2,424	0.00%
2024/01/03	7	74.11	1	74.70	73.70	6	2,413	0.25%
2024/01/02	1	73.40	2	73.30	74.00	-1	2,405	-0.04%
2023/12/29	6	73.65	9	73.77	73.50	-3	2,407	-0.12%
2023/12/28	1	71.50	0	0.00	71.30	1	2,358	0.04%