上海商銀 (5876)-富邦-竹北券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
44.00
漲跌
▼0.15
漲幅
-0.34%
成交量
6,130張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0.1	43.85	0	0.00	44.15	0.1	12,351	0.00%
2025/02/21	0	0.00	1	44.50	44.45	-1	13,078	-0.01%
2025/02/20	0	0.00	3	44.45	44.45	-3	13,297	-0.02%
2025/02/11	0	0.00	2	44.15	44.00	-2	14,131	-0.01%
2025/02/07	0	0.00	2	43.20	43.05	-2	14,212	-0.01%
2025/02/06	0	0.00	0.1	43.94	43.85	-0.1	14,254	0.00%
2025/02/05	0	0.00	2.5	44.21	43.95	-2.5	14,279	-0.02%
2025/02/04	0	0.00	27	44.34	44.30	-27	14,379	-0.19%
2025/02/03	0	0.00	4.1	43.75	44.00	-4.1	14,270	-0.03%
2025/01/17	7.2	41.57	6.3	42.48	41.60	1	14,140	0.01%
2025/01/16	0	0.00	10	42.60	42.15	-10	14,038	-0.07%
2025/01/14	0	0.00	2	41.10	41.60	-2	14,028	-0.01%
2025/01/13	0	0.00	8	41.04	40.90	-8	14,009	-0.06%
2025/01/10	0	0.00	1	40.95	40.75	-1	13,938	-0.01%
2025/01/09	0	0.00	1	41.05	40.80	-1	13,966	-0.01%
2025/01/06	0	0.00	5	40.90	40.70	-5	13,974	-0.04%
2025/01/02	0	0.00	2	40.00	40.20	-2	14,146	-0.01%
2024/12/30	6	39.89	0	0.00	39.80	6	14,423	0.04%
2024/12/27	1	40.10	0	0.00	40.65	1	14,474	0.01%
2024/12/26	0	0.00	2	41.23	40.80	-2	14,455	-0.01%
2024/12/25	6	40.36	6	40.93	40.95	0	14,161	0.00%
2024/12/24	0	0.00	5.3	41.43	40.35	-5.3	13,631	-0.04%
2024/12/23	2	39.70	9	40.34	41.50	-7	13,154	-0.05%
2024/12/20	1	40.65	4	40.49	40.15	-3	12,364	-0.02%
2024/12/18	1.1	40.21	1	40.65	40.15	0.1	11,255	0.00%
2024/12/17	2	40.88	12	40.16	40.15	-10	11,117	-0.09%
2024/12/16	0	0.00	2	40.98	40.95	-2	10,950	-0.02%
2024/12/13	1.2	40.23	3.1	40.78	40.90	-1.9	10,851	-0.02%
2024/12/12	0	0.00	12.1	40.68	40.35	-12.1	10,765	-0.11%
2024/12/11	0	0.00	1.6	40.30	40.10	-1.6	10,733	-0.01%
2024/12/10	0	0.00	1	40.40	40.35	-1	10,760	-0.01%
2024/12/09	0	0.00	2.1	40.47	40.15	-2.1	10,674	-0.02%
2024/12/06	0	0.00	2	39.68	39.90	-2	10,533	-0.02%
2024/12/05	0	0.00	10	39.55	39.30	-10	10,401	-0.10%
2024/12/04	0	39.20	0	0.00	39.60	0	10,438	0.00%
2024/12/03	0	0.00	2	39.45	39.55	-2	10,485	-0.02%
2024/12/02	0	0.00	5	39.45	38.70	-5	10,405	-0.05%
2024/11/29	1	39.15	2	39.40	39.25	-1	10,304	-0.01%
2024/11/28	0	0.00	17	39.25	39.60	-17	10,132	-0.17%
2024/11/27	0	0.00	23	38.68	38.60	-23	9,809	-0.23%
2024/11/26	7	36.97	3	37.42	37.40	4	9,496	0.04%
2024/11/25	23	37.55	0	0.00	37.20	23	9,338	0.25%
2024/11/22	34	38.16	0	0.00	37.85	34	9,006	0.38%
2024/11/21	4	38.44	0	0.00	38.35	4	8,722	0.05%
2024/11/20	1	39.30	0	0.00	38.95	1	8,480	0.01%
2024/11/19	5	39.55	0	0.00	39.25	5	8,295	0.06%
2024/11/12	0	38.90	0	0.00	39.20	0	7,616	0.00%
2024/11/11	0	0.00	2	39.00	39.30	-2	7,493	-0.03%
2024/11/08	1	39.15	1	39.05	38.90	0	7,426	0.00%
2024/10/24	0	0.00	1	39.30	39.10	-1	7,972	-0.01%
2024/10/23	1	39.10	0	0.00	39.00	1	8,045	0.01%
2024/10/22	1.1	39.59	0	0.00	39.60	1.1	8,019	0.01%
2024/10/21	4	39.09	0	0.00	39.25	4	8,117	0.05%
2024/10/18	1	39.50	0	0.00	39.65	1	8,241	0.01%
2024/10/17	0	0.00	1	39.00	39.00	-1	8,329	-0.01%
2024/10/15	2	38.78	1	39.00	39.10	1	8,801	0.01%
2024/10/14	0	0.00	0.4	38.65	38.70	-0.4	8,880	0.00%
2024/10/11	1	39.00	0	0.00	38.75	1	9,053	0.01%
2024/10/09	3.2	38.88	1	38.65	38.70	2.2	9,219	0.02%
2024/10/08	19	39.27	0	0.00	39.10	19	9,392	0.20%
2024/10/07	4.3	39.55	5.5	40.00	40.25	-1.2	9,269	-0.01%
2024/10/04	8	38.81	1	38.95	39.00	7	9,174	0.08%
2024/10/01	3.1	38.33	0	0.00	38.35	3.1	8,972	0.03%
2024/09/30	4	38.60	0	0.00	38.60	4	8,905	0.04%
2024/09/27	2	39.40	0	0.00	39.20	2	8,820	0.02%
2024/09/26	1	39.45	0	0.00	39.45	1	8,751	0.01%
2024/09/25	1	39.10	6	39.28	39.55	-5	8,632	-0.06%
2024/09/24	0	38.60	0	0.00	38.90	0	8,539	0.00%
2024/09/23	3	38.70	0	0.00	38.85	3	8,493	0.04%
2024/09/20	1	38.65	0	0.00	38.60	1	8,409	0.01%
2024/09/18	0	0.00	2	38.48	38.50	-2	8,246	-0.02%
2024/09/16	7.1	38.20	0	0.00	38.35	7.1	8,265	0.09%
2024/09/13	3	38.12	0	0.00	38.20	3	8,241	0.04%
2024/09/12	1	38.00	1	38.35	38.30	0	8,237	0.00%
2024/09/11	2	38.00	0	0.00	38.00	2	8,167	0.02%
2024/09/10	1	38.31	0	0.00	38.50	1	8,059	0.01%
2024/09/09	4	38.26	0	0.00	38.70	4	8,050	0.05%
2024/09/06	0	0.00	1	39.20	39.20	-1	7,964	-0.01%
2024/09/05	1	38.40	0	0.00	38.25	1	7,972	0.01%
2024/09/04	7.5	38.27	0	0.00	38.20	7.5	7,933	0.09%
2024/09/02	1	39.90	0	0.00	40.00	1	7,796	0.01%
2024/08/30	0.1	40.20	0	0.00	40.25	0.1	7,851	0.00%
2024/08/29	0	0.00	2	40.20	40.00	-2	7,870	-0.03%
2024/08/27	3	40.33	0	0.00	40.30	3	9,002	0.03%
2024/08/23	1	40.80	0	0.00	40.80	1	9,137	0.01%
2024/08/21	0.1	40.45	0	0.00	40.60	0.1	9,347	0.00%
2024/08/20	0.1	41.40	0	0.00	41.00	0.1	9,450	0.00%
2024/08/16	0	0.00	1.1	41.88	41.80	-1.1	9,939	-0.01%
2024/08/13	0	40.50	25	40.56	40.60	-25	10,428	-0.24%
2024/08/12	3	40.17	2	40.05	40.35	1	10,558	0.01%
2024/08/09	32	39.79	1.1	40.03	40.00	31	10,628	0.29%
2024/08/08	14	39.30	0	0.00	39.30	14	10,607	0.13%
2024/08/07	3.1	39.54	1	39.30	40.05	2.1	10,553	0.02%
2024/08/06	1	39.15	0	0.00	39.20	1	10,429	0.01%
2024/08/05	19.3	38.65	0	0.00	38.60	19.3	10,289	0.19%
2024/08/02	3.2	40.26	1	40.20	40.60	2.2	10,108	0.02%
2024/08/01	1	41.30	0	0.00	41.20	1	9,972	0.01%
2024/07/31	0	0.00	3	41.70	41.70	-3	9,889	-0.03%
2024/07/30	0.2	41.34	0	0.00	41.40	0.2	9,799	0.00%
2024/07/29	3	41.10	0	0.00	41.55	3	9,840	0.03%
2024/07/26	1	41.35	0	0.00	41.70	1	9,765	0.01%
2024/07/23	1	41.80	0	0.00	42.15	1	9,714	0.01%
2024/07/22	2	41.70	0	0.00	41.60	2	9,662	0.02%
2024/07/19	0	42.30	0	0.00	42.20	0	9,459	0.00%
2024/07/18	1	42.75	0	0.00	43.00	1	9,265	0.01%
2024/07/17	10.1	42.91	0	0.00	42.65	10.1	9,136	0.11%
2024/07/16	0	0.00	1.3	45.04	45.10	-1.3	8,815	-0.01%
2024/07/15	2	45.00	1.7	45.04	45.00	0.3	8,719	0.00%
2024/07/12	5.1	44.40	2	44.88	45.15	3.1	8,593	0.04%
2024/07/11	26	44.51	2	44.80	44.55	24	8,403	0.29%
2024/07/10	5.1	44.53	0	0.00	44.50	5.1	8,251	0.06%
2024/07/09	0.1	45.83	0	0.00	45.95	0.1	8,019	0.00%
2024/07/08	0.1	46.00	0	0.00	46.00	0.1	8,005	0.00%
2024/07/03	13	45.78	0	0.00	46.15	13	7,840	0.17%
2024/07/02	1	45.85	0	0.00	45.65	1	7,832	0.01%
2024/07/01	1	45.80	0	0.00	45.75	1	7,830	0.01%
2024/06/28	0	0.00	1	45.65	46.05	-1	7,849	-0.01%
2024/06/18	7	45.57	0	0.00	45.75	7	8,740	0.08%
2024/06/17	2	45.50	0	0.00	45.40	2	8,843	0.02%
2024/06/13	3	45.60	0	0.00	45.55	3	8,931	0.03%
2024/06/05	0	0.00	0	46.20	45.70	0	8,986	0.00%
2024/06/04	1	45.85	0	0.00	45.80	1	8,915	0.01%
2024/06/03	1	45.55	0.2	45.60	45.95	0.8	8,821	0.01%
2024/05/30	1	45.70	0	0.00	45.60	1	7,656	0.01%
2024/05/29	6	45.73	0	0.00	45.55	6	7,523	0.08%
2024/05/27	4	46.29	0	0.00	46.00	4	7,305	0.05%
2024/05/24	1	46.80	1	46.60	46.40	0	7,154	0.00%
2024/05/22	1	47.15	5	47.56	47.80	-4	6,751	-0.06%
2024/05/20	0	0.00	3	47.27	47.50	-3	6,319	-0.05%
2024/05/14	1	45.90	0	0.00	45.90	1	5,605	0.02%
2024/05/09	2	46.43	0	0.00	46.35	2	5,493	0.04%
2024/05/03	0	0.00	1	47.00	47.00	-1	5,332	-0.02%
2024/05/02	0	0.00	1	46.95	46.95	-1	5,247	-0.02%
2024/04/30	0	0.00	0.2	46.50	46.45	-0.2	5,131	0.00%
2024/04/25	0	45.20	0	0.00	45.20	0	5,001	0.00%
2024/04/24	1	45.65	0	0.00	45.75	1	4,969	0.02%
2024/04/23	3	45.77	5	45.90	45.85	-2	5,048	-0.04%
2024/04/19	7	44.84	1	45.00	45.00	6	5,005	0.12%
2024/04/17	1	45.80	0	0.00	46.40	1	4,808	0.02%
2024/04/16	0	0.00	5	46.54	46.10	-5	4,882	-0.10%
2024/04/11	1	47.25	0	47.25	47.50	1	4,686	0.02%
2024/04/08	0	0.00	17	46.56	46.70	-17	4,660	-0.36%
2024/04/03	0	46.35	1	46.35	45.95	-1	4,637	-0.02%
2024/04/02	0	46.60	0	0.00	46.35	0	4,661	0.00%
2024/04/01	0	0.00	1	46.65	46.50	-1	4,731	-0.02%
2024/03/29	0	0.00	1	48.00	48.35	-1	4,637	-0.02%
2024/03/28	1	47.90	0	0.00	48.25	1	4,280	0.02%
2024/03/26	0	0.00	2	47.05	47.30	-2	3,971	-0.05%
2024/03/25	0	0.00	1	46.90	46.90	-1	3,980	-0.03%
2024/03/22	0	0.00	2	47.72	47.90	-2	3,981	-0.05%
2024/03/21	0	0.00	13	47.70	47.80	-13	3,893	-0.33%
2024/03/19	0	0.00	1	46.65	46.35	-1	3,718	-0.03%
2024/03/18	0	0.00	0.1	46.27	46.30	-0.1	3,617	0.00%
2024/03/15	0	0.00	4	46.05	46.40	-4	3,598	-0.11%
2024/03/14	0	0.00	1	45.90	46.20	-1	3,455	-0.03%
2024/03/13	1	45.15	6	45.38	45.40	-5	3,384	-0.15%
2024/03/12	0	45.05	3	45.10	45.05	-3	3,351	-0.09%
2024/03/07	1	44.15	1	44.20	44.70	0	3,473	0.00%
2024/03/06	1	44.40	0	0.00	44.30	1	3,533	0.03%
2024/03/05	8	44.57	0	0.00	44.45	8	3,730	0.21%
2024/03/04	1	44.60	0	0.00	44.70	1	3,840	0.03%