信音 (6126)-富邦-竹北券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.35
漲跌
▼0.95
漲幅
-2.77%
成交量
2,398張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	33.50	1	33.25	33.35	-1	6,613	-0.01%
2024/04/17	11	33.48	22	34.18	34.30	-11	6,599	-0.17%
2024/04/16	20	31.30	0	0.00	31.40	20	6,527	0.31%
2024/04/15	2	33.00	0	0.00	33.00	2	6,491	0.03%
2024/04/12	4	34.78	55	34.71	34.70	-51	6,475	-0.79%
2024/04/11	4	34.15	0	0.00	33.95	4	6,462	0.06%
2024/04/09	2	35.00	4	35.36	34.80	-2	6,433	-0.03%
2024/04/08	3	35.10	0	0.00	35.05	3	6,411	0.05%
2024/04/02	5	37.33	0	0.00	36.85	5	6,389	0.08%
2024/04/01	7	37.77	5	38.25	38.05	2	6,379	0.03%
2024/03/29	37	37.30	69	37.66	37.45	-32	6,187	-0.52%
2024/03/28	20	36.08	103	36.23	36.05	-83	5,949	-1.39%	大賣/
2024/03/27	1	34.55	187	35.71	35.90	-186	5,952	-3.12%	大賣/鉅額交易
2024/03/26	5	34.45	3	35.23	34.55	2	5,935	0.03%
2024/03/25	0	0.00	10	36.01	35.95	-10	5,895	-0.17%
2024/03/21	10	35.53	1	36.00	35.25	9	5,856	0.15%
2024/03/20	3	35.93	0	0.00	35.45	3	5,891	0.05%
2024/03/19	2	36.33	1	36.45	36.50	1	5,947	0.02%
2024/03/18	0	0.00	2	36.00	36.15	-2	5,884	-0.03%
2024/03/15	2	32.98	1	34.00	34.00	1	5,805	0.02%
2024/03/14	1	33.25	1	32.90	32.85	0	5,766	0.00%
2024/03/13	2	34.83	7	34.54	33.85	-5	5,746	-0.09%
2024/03/12	0	0.00	2	35.45	35.50	-2	5,765	-0.03%
2024/03/11	12	36.23	12	35.00	35.00	0	5,746	0.00%
2024/03/08	12	35.50	5	35.00	34.90	7	5,694	0.12%
2024/03/07	28	39.27	47	41.20	38.10	-19	5,519	-0.34%
2024/03/06	4.1	39.77	26	39.94	40.50	-21.9	5,261	-0.42%
2024/03/05	3	38.98	20	38.90	39.00	-17	5,020	-0.34%
2024/03/04	23	38.06	12	38.60	38.40	11	4,863	0.23%
2024/03/01	46	39.28	10	38.92	38.10	36	4,691	0.77%
2024/02/29	38	41.29	29	40.93	40.80	9	4,407	0.20%
2024/02/27	34	41.76	17	41.79	41.05	17	4,229	0.40%
2024/02/26	22	39.38	4	39.79	40.70	18	3,775	0.48%
2024/02/23	19	40.85	8	40.79	40.60	11	3,559	0.31%
2024/02/22	45	41.43	28	41.08	40.90	17	3,265	0.52%
2024/02/21	5	38.56	18.3	38.84	40.80	-13.3	2,693	-0.49%
2024/02/20	38	37.64	19	37.53	37.10	19	2,358	0.81%
2024/02/19	25	37.77	6	38.57	38.60	19	1,922	0.99%
2024/02/16	22	35.03	17	34.33	35.10	5	1,673	0.30%
2024/02/15	5	31.55	0	0.00	31.95	5	1,411	0.35%
2024/02/05	0	0.00	1	30.50	30.40	-1	1,354	-0.07%
2024/01/30	0	0.00	45	31.65	31.30	-45	1,364	-3.30%
2024/01/26	0	0.00	59	31.23	31.35	-59	1,360	-4.34%
2024/01/25	0	0.00	5	31.75	31.55	-5	1,358	-0.37%
2024/01/24	2	31.55	38	31.70	31.55	-36	1,354	-2.66%
2024/01/23	0	0.00	101	31.75	31.45	-101	1,378	-7.33%	大賣/鉅額交易
2024/01/22	0	0.00	150	31.38	31.40	-150	1,358	-11.04%	大賣/鉅額交易
2024/01/19	0	0.00	14	30.75	30.65	-14	1,320	-1.06%
2024/01/18	0	0.00	2	30.48	30.30	-2	1,305	-0.15%
2024/01/16	0	0.00	30	31.10	30.90	-30	1,293	-2.32%
2024/01/11	0	0.00	3	29.97	30.20	-3	1,239	-0.24%
2024/01/10	1	28.70	0	0.00	28.65	1	1,223	0.08%
2024/01/08	1	29.20	1	28.95	28.90	0	1,222	0.00%
2024/01/05	0	0.00	12	30.45	30.30	-12	1,203	-1.00%
2024/01/02	1	31.30	0	0.00	30.40	1	1,216	0.08%
2023/12/29	1	31.15	1	30.75	31.15	0	1,216	0.00%
2023/12/28	6	31.35	1	30.95	30.80	5	1,190	0.42%
2023/12/27	2	31.45	204	31.26	31.50	-202	1,164	-17.35%	大賣/鉅額交易
2023/12/26	1	30.10	26	30.35	30.50	-25	1,105	-2.26%
2023/12/25	2	30.28	0	0.00	30.05	2	1,104	0.18%
2023/12/22	1	30.75	20	31.00	30.85	-19	1,093	-1.74%
2023/12/21	1	30.20	3	30.12	30.15	-2	1,038	-0.19%
2023/12/19	1	28.90	0	0.00	28.80	1	1,022	0.10%
2023/12/15	11	30.86	0	0.00	30.45	11	1,035	1.06%
2023/12/14	0	0.00	122	30.94	30.90	-122	988	-12.34%	大賣/鉅額交易
2023/12/13	2	28.95	1	29.45	29.50	1	895	0.11%
2023/12/12	1	28.45	6	28.47	28.45	-5	892	-0.56%
2023/12/11	0	0.00	1	28.70	28.85	-1	892	-0.11%
2023/12/08	1	29.00	1	29.00	28.90	0	889	0.00%
2023/12/07	5	30.00	7	31.12	29.55	-2	875	-0.23%
2023/12/01	0	0.00	20	28.73	28.90	-20	788	-2.54%
2023/11/30	0	0.00	44	28.64	28.80	-44	799	-5.50%
2023/11/28	0	0.00	2	27.25	27.65	-2	848	-0.24%
2023/11/27	0	0.00	20	27.65	26.80	-20	1,015	-1.97%
2023/11/23	12	28.08	8	28.00	27.95	4	1,139	0.35%
2023/11/20	2	27.75	0	0.00	28.10	2	1,174	0.17%
2023/11/17	3	27.80	2	27.70	27.70	1	1,218	0.08%
2023/11/10	1	27.30	0	0.00	27.10	1	1,383	0.07%
2023/11/07	1	27.45	0	0.00	27.65	1	1,405	0.07%
2023/11/06	1	26.55	0	0.00	26.80	1	1,412	0.07%
2023/11/01	2	26.20	2	25.60	25.60	0	1,428	0.00%
2023/10/13	0	0.00	2	26.20	26.00	-2	2,070	-0.10%
2023/10/12	0	0.00	1	26.20	26.35	-1	2,183	-0.05%
2023/10/11	0	0.00	10	26.55	25.85	-10	2,208	-0.45%
2023/10/06	10	27.28	62	27.32	26.90	-52	2,224	-2.34%
2023/10/03	1	29.20	0	0.00	29.10	1	2,306	0.04%
2023/09/22	1	29.20	1	29.20	29.25	0	2,634	0.00%
2023/09/20	13	30.73	2	30.25	30.35	11	2,630	0.42%
2023/09/13	0	0.00	70	30.51	30.05	-70	2,646	-2.65%
2023/09/12	0	0.00	31	30.49	30.45	-31	2,646	-1.17%
2023/09/08	0	0.00	4	31.90	31.95	-4	2,624	-0.15%
2023/09/07	3	32.25	28	32.46	32.35	-25	2,632	-0.95%
2023/09/06	87	32.20	90	32.20	32.10	-3	2,668	-0.11%
2023/09/05	1	32.05	1	32.05	31.90	0	2,670	0.00%
2023/09/04	3	32.80	15	32.80	32.70	-12	2,673	-0.45%
2023/09/01	18	32.73	44.1	32.79	32.75	-26.1	2,689	-0.97%
2023/08/31	24	32.16	14	34.14	31.85	10	2,638	0.38%
2023/08/30	32.1	33.24	32	31.99	33.35	0.1	2,477	0.00%
2023/08/28	0	0.00	2	30.28	30.35	-2	2,367	-0.08%
2023/08/25	0	0.00	10	30.93	31.50	-10	2,351	-0.43%
2023/08/24	9	31.22	1	31.10	31.10	8	2,342	0.34%
2023/08/23	13	32.64	0	0.00	31.75	13	2,320	0.56%
2023/08/22	7	31.61	4	31.81	31.80	3	2,278	0.13%
2023/08/21	2	31.80	10	32.35	32.25	-8	2,275	-0.35%
2023/08/18	11	31.94	0	0.00	32.35	11	2,265	0.49%
2023/08/17	45	32.03	101	32.30	32.45	-56	2,237	-2.50%	大賣/
2023/08/16	20	30.46	50	30.43	30.75	-30	2,139	-1.40%
2023/08/10	10	29.85	0	0.00	28.95	10	2,078	0.48%
2023/08/09	0	0.00	1	30.20	30.20	-1	2,075	-0.05%
2023/08/04	0	0.00	10	31.27	31.55	-10	2,160	-0.46%
2023/08/02	23	31.70	223	31.47	31.10	-200	2,154	-9.28%	大賣/鉅額交易
2023/08/01	10	33.00	50	33.00	32.15	-40	2,100	-1.90%
2023/07/31	12	33.36	26	33.69	32.75	-14	2,077	-0.67%
2023/07/28	58	34.02	67	34.00	33.90	-9	2,025	-0.44%
2023/07/27	110	33.01	90	32.84	33.20	20	1,930	1.04%	大買/
2023/07/26	149	33.50	15	33.05	32.00	134	1,863	7.19%	大買/鉅額交易
2023/07/25	41	32.17	23	31.87	33.15	18	1,716	1.05%
2023/07/24	5	30.70	0	0.00	30.75	5	1,626	0.31%
2023/07/20	0	0.00	2	31.83	31.05	-2	1,600	-0.12%
2023/07/18	4	31.60	2	32.43	30.65	2	1,559	0.13%
2023/07/17	3	33.08	0	0.00	33.10	3	1,463	0.20%
2023/07/14	0	0.00	1	31.40	31.50	-1	1,346	-0.07%
2023/07/11	1	31.75	0	0.00	31.60	1	1,268	0.08%
2023/07/10	0	0.00	1	31.45	31.45	-1	1,228	-0.08%
2023/07/07	2	30.65	0	0.00	30.35	2	1,179	0.17%
2023/07/04	2	31.15	0	0.00	31.50	2	1,088	0.18%
2023/07/03	4	31.63	1.2	32.48	32.30	2.8	1,046	0.27%
2023/06/30	6	29.63	0	0.00	30.30	6	923	0.65%
2023/06/29	1	28.85	0	0.00	28.20	1	844	0.12%
2023/06/20	0	0.00	4	28.99	29.00	-4	781	-0.51%
2023/06/16	0	0.00	1	28.20	28.75	-1	744	-0.13%
2023/06/15	0	0.00	1	28.15	28.15	-1	733	-0.14%
2023/06/14	1	27.95	1	27.85	27.80	0	723	0.00%
2023/06/13	1	27.90	1	28.00	27.90	0	713	0.00%
2023/06/08	0	0.00	2	26.93	27.10	-2	626	-0.32%
2023/06/07	7	26.46	0	0.00	26.85	7	603	1.16%
2023/06/06	0	0.00	3	25.45	25.20	-3	564	-0.53%
2023/06/02	0	0.00	3	25.25	25.60	-3	559	-0.54%
2023/06/01	10	25.07	0	0.00	25.00	10	546	1.83%
2023/05/31	4	24.88	2	24.80	24.80	2	534	0.37%
2023/05/25	5	25.00	0	0.00	25.50	5	545	0.92%
2023/05/18	2	24.55	0	0.00	24.45	2	511	0.39%
2023/05/17	1	24.65	0	0.00	24.70	1	504	0.20%
2023/05/16	10	24.95	0	0.00	24.70	10	498	2.00%
2023/05/15	10	25.16	0	0.00	25.10	10	486	2.06%
2023/05/12	4	25.41	2	25.68	24.60	2	459	0.44%
2023/05/11	9	24.55	0	0.00	24.10	9	405	2.22%
2023/05/10	1	23.50	0	0.00	23.70	1	336	0.30%
2023/03/29	0	22.40	0	0.00	22.20	0	205	0.00%
2023/03/21	1	22.30	0	0.00	22.25	1	200	0.50%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2022/12/09	0.3	20.95	0	0.00	20.80	0.3	205	0.14%
2022/10/20	0	0.00	1	20.10	20.10	-1	424	-0.24%
2022/10/13	0	21.90	0	0.00	20.30	0	424	0.00%
2022/09/08	0	0.00	0.1	23.89	23.90	-0.1	480	-0.02%
2022/08/29	0	0.00	1	23.30	23.75	-1	503	-0.20%
2022/08/26	0	0.00	25	23.85	23.95	-25	508	-4.91%
2022/08/24	0	0.00	15	24.17	24.00	-15	519	-2.89%
2022/08/22	0	0.00	0	23.90	23.90	0	522	0.00%
2022/08/18	0	0.00	20	24.30	24.20	-20	526	-3.80%
2022/08/15	61	24.20	0	0.00	23.90	61	510	11.94%
2022/08/08	0	0.00	1	23.25	23.20	-1	451	-0.22%
2022/08/05	2	23.08	1	23.30	23.25	1	438	0.23%
2022/08/04	1	22.60	1	22.50	22.50	0	405	0.00%
2022/08/03	1	21.60	1	21.55	21.55	0	392	0.00%
2022/08/02	0	0.00	1	21.70	21.50	-1	395	-0.25%
2022/07/28	1	20.90	0	0.00	20.85	1	374	0.27%
2022/07/27	0	0.00	1	20.25	20.60	-1	372	-0.27%
2022/07/26	2	20.23	1	20.15	20.25	1	371	0.27%
2022/07/25	0	0.00	1	20.10	20.15	-1	370	-0.27%
2022/07/22	2	20.13	1	20.15	20.15	1	376	0.27%
2022/07/21	0	0.00	1	19.85	19.90	-1	385	-0.26%
2022/07/15	0	0.00	10	20.05	20.20	-10	392	-2.55%
2022/07/14	0	0.00	8	20.00	20.10	-8	393	-2.04%
2022/07/12	0	0.00	3	19.35	19.15	-3	393	-0.76%
2022/07/11	18	20.05	0	0.00	19.95	18	396	4.54%
2022/07/07	3	19.55	0	0.00	19.55	3	391	0.77%
2022/06/09	1	24.00	1	23.85	23.80	0	372	0.00%
2022/04/25	0	0.00	1	23.70	23.50	-1	597	-0.17%
2022/04/21	2	24.93	2	24.75	24.90	0	646	0.00%
2022/04/13	1	24.95	0	0.00	25.25	1	950	0.11%
2022/04/11	0	25.15	0	0.00	24.95	0	1,087	0.00%
2022/04/08	1	25.30	0	0.00	25.50	1	1,213	0.08%
2022/04/01	0	0.00	5	25.55	25.55	-5	1,831	-0.27%
2022/03/30	0	0.00	1	25.85	25.80	-1	2,109	-0.05%
2022/03/23	2	25.90	1	25.80	25.65	1	2,130	0.05%
2022/03/21	0	0.00	1	25.50	25.45	-1	2,141	-0.05%
2022/03/18	1	25.15	0	0.00	25.15	1	2,156	0.05%
2022/03/17	1	24.80	1	25.00	25.00	0	2,180	0.00%
2022/03/14	0	0.00	1	25.10	25.10	-1	2,253	-0.04%
2022/03/09	1	24.90	0	0.00	25.15	1	2,413	0.04%
2022/03/02	1	26.75	1	26.90	27.10	0	2,544	0.00%
2022/02/23	1	26.90	1	26.85	27.00	0	2,574	0.00%
2022/02/22	0	0.00	1	26.50	26.70	-1	2,607	-0.04%
2022/02/18	1	27.15	0	0.00	27.30	1	2,781	0.04%
2022/02/16	0	0.00	10	26.74	26.75	-10	2,904	-0.34%
2022/01/26	1	26.40	0	0.00	26.15	1	3,394	0.03%
2022/01/24	0	0.00	2	26.15	26.60	-2	3,432	-0.06%
2022/01/17	5	28.50	0	0.00	28.50	5	3,453	0.14%
2022/01/12	0	0.00	4	29.61	29.50	-4	3,617	-0.11%
2022/01/06	0	0.00	4	31.05	31.85	-4	3,531	-0.11%
2022/01/03	1	30.75	3	30.35	30.35	-2	3,389	-0.06%
2021/12/30	6	32.00	12	31.84	32.00	-6	3,320	-0.18%
2021/12/29	15	31.61	7	31.35	31.55	8	3,209	0.25%
2021/12/28	10	30.56	13	30.30	30.10	-3	2,977	-0.10%
2021/12/27	16	29.69	13	29.72	30.40	3	2,935	0.10%
2021/12/24	0	0.00	2	29.00	28.25	-2	2,907	-0.07%
2021/12/23	0	0.00	2	28.70	28.60	-2	3,230	-0.06%
2021/12/13	2	28.30	0	0.00	28.50	2	5,185	0.04%
2021/12/10	0	0.00	4	29.15	28.85	-4	5,159	-0.08%
2021/12/08	0	0.00	11.3	28.50	28.75	-11.3	5,089	-0.22%
2021/12/07	2	28.85	0	0.00	28.35	2	5,066	0.04%
2021/12/06	4	28.93	2	29.50	28.95	2	5,034	0.04%
2021/12/02	2	28.40	0	0.00	28.20	2	4,900	0.04%
2021/12/01	0	0.00	2	28.95	29.25	-2	4,845	-0.04%
2021/11/24	0	0.00	2	28.00	28.00	-2	4,768	-0.04%
2021/11/23	2	27.50	10	27.55	27.35	-8	4,788	-0.17%
2021/11/19	2	28.35	0	0.00	27.75	2	4,819	0.04%
2021/11/18	16	28.94	0	0.00	28.55	16	4,788	0.33%
2021/11/17	4	28.48	4	29.18	29.50	0	4,675	0.00%
2021/11/16	0	0.00	2.1	29.34	28.75	-2.1	4,610	-0.04%
2021/11/15	3	28.58	0	0.00	28.50	3	4,514	0.07%
2021/11/11	0	0.00	6	28.18	27.60	-6	4,444	-0.14%
2021/11/09	5	27.05	0	0.00	26.65	5	4,262	0.12%
2021/11/08	0	0.00	2.2	27.33	27.10	-2.2	4,244	-0.05%
2021/11/05	2	28.25	2	28.55	28.05	0	4,184	0.00%
2021/11/03	0	0.00	3	26.60	26.75	-3	3,970	-0.08%
2021/10/29	0	0.00	1	25.60	25.60	-1	3,901	-0.03%
2021/10/28	8	26.33	4	25.80	25.80	4	3,868	0.10%
2021/10/21	1	27.80	2	27.00	27.00	-1	3,759	-0.03%
2021/10/20	3	28.48	0	0.00	28.20	3	3,712	0.08%
2021/10/14	0	0.00	10	24.40	24.30	-10	3,471	-0.29%
2021/10/08	0	0.00	2	25.95	26.25	-2	3,397	-0.06%
2021/10/07	2	26.70	0	0.00	26.65	2	3,360	0.06%
2021/10/06	0.2	26.00	0	0.00	25.30	0.2	3,303	0.01%
2021/10/05	1	26.10	1	25.00	26.00	0	3,253	0.00%
2021/10/04	1	27.15	12	26.88	25.55	-11	3,190	-0.34%
2021/10/01	28	28.63	6	29.75	27.90	22	3,070	0.72%
2021/09/30	7	31.85	2	32.35	31.00	5	2,853	0.18%
2021/09/29	3	30.97	10	31.84	31.40	-7	2,513	-0.28%
2021/09/28	17	31.37	1	31.20	30.90	16	2,271	0.70%
2021/09/27	0	29.70	2	30.50	31.50	-2	1,945	-0.10%
2021/09/24	45.3	30.44	37	30.55	30.90	8.3	1,652	0.50%
2021/09/23	5	28.06	1	28.60	28.85	4	863	0.46%
2021/09/22	3	26.15	1	25.80	26.25	2	611	0.33%
2021/09/15	0	0.00	8	24.30	24.25	-8	507	-1.58%
2021/09/06	3	24.20	0	0.00	24.10	3	531	0.56%
2021/09/01	5	25.50	0	0.00	25.45	5	524	0.95%
2021/08/27	0	0.00	2	25.45	25.25	-2	493	-0.41%
2021/08/26	2	25.40	0	0.00	26.00	2	458	0.44%
2021/08/17	0	0.00	1	23.60	23.55	-1	399	-0.25%
2021/08/06	0.1	23.65	0	0.00	23.75	0.1	439	0.02%
2021/06/25	1	25.05	0	0.00	24.70	1	1,294	0.08%
2021/06/10	1	24.10	0	0.00	23.90	1	2,572	0.04%
2021/06/07	0	0.00	1	24.30	24.20	-1	2,673	-0.04%
2021/06/04	0	0.00	2	24.65	24.55	-2	2,695	-0.07%
2021/05/17	0	0.00	2	22.40	21.35	-2	3,716	-0.05%
2021/05/12	1	25.00	0	0.00	23.70	1	4,001	0.02%
2021/05/11	1	26.40	0	0.00	25.35	1	4,005	0.02%
2021/05/03	0	0.00	0.6	30.90	29.90	-0.6	4,472	-0.01%
2021/04/27	0	0.00	1	30.70	30.45	-1	4,517	-0.02%
2021/04/26	0	0.00	1.1	30.95	30.70	-1.1	4,521	-0.02%
2021/04/23	0	0.00	10	30.00	30.45	-10	4,506	-0.22%
2021/04/22	0	0.00	1	30.55	29.85	-1	4,506	-0.02%
2021/04/21	0	0.00	3	30.52	30.40	-3	4,483	-0.07%
2021/04/20	0	0.00	3	30.27	30.65	-3	4,472	-0.07%
2021/04/16	0	31.15	1	31.35	31.20	-1	4,445	-0.02%
2021/04/13	1	31.30	0	0.00	31.15	1	4,396	0.02%
2021/04/12	4	32.14	20	32.50	31.65	-16	4,358	-0.37%
2021/04/09	1	31.30	1	31.35	31.95	0	4,284	0.00%
2021/04/08	1	32.00	3	32.17	32.10	-2	4,238	-0.05%
2021/04/07	9	31.84	1	32.20	32.30	8	4,186	0.19%
2021/04/06	3	31.68	3	31.37	31.65	0	4,144	0.00%
2021/04/01	0	0.00	1	30.00	30.40	-1	4,094	-0.02%
2021/03/31	1	30.00	2	30.50	30.25	-1	4,080	-0.02%
2021/03/29	0	0.00	4	30.15	30.15	-4	4,116	-0.10%
2021/03/26	2	30.45	5	30.45	30.75	-3	4,078	-0.07%
2021/03/25	47	32.63	38	32.97	30.85	9	4,035	0.22%
2021/03/24	23	29.93	16	32.03	32.15	7	3,454	0.20%
2021/03/22	1	28.90	0	0.00	28.95	1	3,093	0.03%
2021/03/18	26	29.73	5	29.73	29.20	21	3,188	0.66%
2021/03/15	4	29.29	16	29.29	29.20	-12	3,270	-0.37%
2021/03/12	16	29.48	3	29.33	29.00	13	3,280	0.40%
2021/03/10	1	28.30	0	0.00	28.20	1	3,348	0.03%
2021/03/08	1	29.00	0	0.00	28.10	1	3,418	0.03%
2021/03/04	0	0.00	1	27.80	27.70	-1	3,486	-0.03%
2021/03/03	1	27.75	0	0.00	28.15	1	3,464	0.03%
2021/02/25	1	29.30	1	29.45	29.25	0	3,401	0.00%
2021/02/24	0	0.00	1	30.00	29.50	-1	3,446	-0.03%
2021/02/23	0	0.00	1	29.00	29.25	-1	3,357	-0.03%
2021/02/22	7	31.06	6	29.84	29.65	1	3,310	0.03%
2021/02/19	3	28.15	2	30.03	30.05	1	3,051	0.03%
2021/02/18	2	26.55	23	26.78	27.35	-21	2,830	-0.74%
2021/02/04	5	27.14	0	0.00	25.85	5	2,714	0.18%
2021/02/03	20	26.00	0	0.00	25.70	20	2,564	0.78%
2021/01/28	0	0.00	1	25.50	25.75	-1	2,441	-0.04%
2021/01/27	3	26.70	2	26.28	26.25	1	2,432	0.04%
2021/01/26	2	25.65	1	26.05	26.10	1	2,303	0.04%
2021/01/22	1	24.20	0	0.00	24.80	1	2,063	0.05%
2021/01/04	0	0.00	15	24.00	24.15	-15	2,202	-0.68%
2020/12/30	15	24.25	0	0.00	24.40	15	2,225	0.67%
2020/12/23	1	24.25	1	25.00	25.00	0	2,181	0.00%
2020/12/08	0	0.00	1	25.05	24.70	-1	2,000	-0.05%
2020/12/04	0	0.00	0	25.20	24.90	0	2,036	0.00%
2020/12/03	0	0.00	1	25.25	25.05	-1	2,031	-0.05%
2020/11/30	0	0.00	0.1	24.30	24.45	-0.1	2,128	-0.01%
2020/11/26	0	0.00	13	22.57	22.60	-13	2,117	-0.61%
2020/11/23	0	0.00	0.1	23.35	23.35	-0.1	2,259	0.00%
2020/11/18	0	0.00	4	21.95	21.95	-4	2,280	-0.18%
2020/11/17	0	0.00	6	21.93	21.95	-6	2,312	-0.26%
2020/11/09	3	22.25	0	0.00	22.20	3	2,547	0.12%
2020/11/06	2	22.60	0	0.00	22.30	2	2,566	0.08%
2020/11/05	0	22.00	0	0.00	22.50	0	2,634	0.00%
2020/11/04	3	23.15	0	0.00	22.60	3	2,710	0.11%
2020/11/03	0	22.80	0	0.00	23.05	0	2,685	0.00%
2020/10/30	0	0.00	0.6	23.00	23.00	-0.6	2,722	-0.02%
2020/10/19	0	0.00	1	24.35	24.25	-1	2,809	-0.04%
2020/10/16	0	0.00	4	24.70	24.55	-4	2,807	-0.14%
2020/10/15	5	25.30	0	0.00	25.45	5	2,778	0.18%
2020/10/14	0	0.00	5	25.25	25.30	-5	2,768	-0.18%
2020/10/12	0	0.00	1	25.50	25.85	-1	2,838	-0.04%
2020/09/18	0	0.00	15	24.45	24.50	-15	2,792	-0.54%
2020/09/11	0	0.00	1	25.80	24.75	-1	2,637	-0.04%
2020/09/10	11	25.45	11	25.82	25.75	0	2,607	0.00%
2020/09/09	5	25.05	0	0.00	25.05	5	2,541	0.20%
2020/09/08	1	25.25	0	0.00	25.35	1	2,528	0.04%
2020/09/07	0	0.00	7	25.36	24.20	-7	2,469	-0.28%
2020/09/04	15	23.97	7	23.81	24.45	8	2,353	0.34%
2020/09/03	0	0.00	7	24.43	23.55	-7	2,321	-0.30%
2020/09/02	0	0.00	4	23.58	23.75	-4	2,322	-0.17%
2020/08/31	1	23.15	0	0.00	23.20	1	2,333	0.04%
2020/08/28	12	22.73	4	22.98	22.85	8	2,311	0.35%
2020/08/27	0	0.00	70	22.50	22.75	-70	2,247	-3.11%
2020/08/26	5	22.15	1	22.10	21.70	4	2,208	0.18%
2020/08/21	2	20.10	0	0.00	20.65	2	2,152	0.09%
2020/08/17	2	20.93	0	0.00	20.80	2	2,074	0.10%
2020/08/14	0	0.00	2	20.70	21.35	-2	2,069	-0.10%
2020/08/13	2	20.70	1	20.60	21.20	1	2,036	0.05%
2020/08/12	0	0.00	1	19.90	20.00	-1	1,918	-0.05%
2020/08/11	0	0.00	1	19.50	19.30	-1	1,875	-0.05%
2020/08/06	0	0.00	5	18.15	18.05	-5	1,726	-0.29%
2020/08/04	0	0.00	15	17.78	18.00	-15	1,699	-0.88%
2020/07/30	1	17.05	0	0.00	16.90	1	1,860	0.05%
2020/07/29	0	0.00	10	16.63	16.90	-10	1,869	-0.53%
2020/07/28	0	0.00	10	16.70	16.65	-10	1,880	-0.53%
2020/07/27	20	17.53	0	0.00	17.00	20	1,864	1.07%
2020/06/18	0	0.00	2	16.05	16.10	-2	1,520	-0.13%
2020/06/09	2	16.65	0	0.00	16.40	2	1,394	0.14%
2020/06/08	0	0.00	2	17.15	17.40	-2	1,344	-0.15%
2020/06/02	0	0.00	2	16.60	16.35	-2	1,285	-0.16%
2020/06/01	2	16.65	0	0.00	17.00	2	1,279	0.16%
2020/05/28	0	0.00	2	16.40	16.05	-2	1,210	-0.17%
2020/05/25	0	0.00	0.4	16.20	16.30	-0.4	1,168	-0.03%
2020/05/20	0	0.00	1	16.00	16.30	-1	1,078	-0.09%
2020/05/13	1	15.50	0	0.00	15.50	1	996	0.10%
2020/05/11	0	0.00	19	16.09	16.10	-19	969	-1.96%
2020/05/08	2	16.08	158	16.45	15.95	-156	925	-16.86%	大賣/鉅額交易
2020/05/06	0	0.00	45	14.60	14.85	-45	727	-6.18%
2020/05/05	2	14.85	34	14.80	14.55	-32	717	-4.46%
2020/05/04	0	0.00	17	14.29	14.30	-17	703	-2.42%
2020/04/28	0	0.00	4.1	13.80	13.80	-4.1	685	-0.59%
2020/04/22	5	13.50	0	0.00	13.45	5	688	0.73%
2020/04/17	15	14.20	3	13.85	13.85	12	706	1.70%
2020/04/16	3	13.22	0	0.00	13.60	3	629	0.48%
2020/04/08	0	0.00	3	13.00	12.90	-3	699	-0.43%
2020/04/01	0	11.80	0	0.00	11.80	0	905	0.00%
2020/03/25	0	0.00	2	12.35	12.10	-2	1,138	-0.18%
2020/03/24	2	12.15	0	0.00	11.95	2	1,137	0.18%
2020/03/10	3	12.30	3	12.35	12.40	0	1,092	0.00%
2020/03/05	3	13.65	3	13.25	13.70	0	1,054	0.00%
2020/02/25	3	12.50	0	0.00	12.70	3	1,011	0.30%
2020/02/13	0	0.00	5	12.55	12.50	-5	1,071	-0.47%
2020/02/07	3	12.55	3	12.80	12.50	0	1,082	0.00%
2020/02/03	7	11.69	5	12.05	12.05	2	1,104	0.18%
2020/01/31	7	12.48	0	0.00	12.45	7	1,095	0.64%
2020/01/14	1	14.40	0	0.00	14.45	1	1,076	0.09%
2020/01/08	0	0.00	18	13.45	13.70	-18	1,013	-1.78%
2019/12/30	0	0.00	9	14.90	14.90	-9	880	-1.02%
2019/12/27	9	15.79	0	0.00	15.25	9	852	1.06%
2019/12/26	0	0.00	2	15.00	15.30	-2	700	-0.29%
2019/12/25	0	0.00	6	14.78	15.05	-6	612	-0.98%
2019/12/24	0	0.00	3	13.75	13.70	-3	474	-0.63%
2019/11/15	0	0.00	15	13.20	13.00	-15	349	-4.29%
2019/11/14	15	13.05	0	0.00	12.95	15	336	4.46%
2019/11/12	0	0.00	0.2	12.80	12.85	-0.2	318	-0.06%
2019/11/01	0	0.00	3	12.90	12.80	-3	273	-1.10%
2019/10/30	0	0.00	10	12.40	12.45	-10	254	-3.93%
2019/10/24	0	0.00	3	12.40	12.40	-3	248	-1.21%
2019/10/17	0	0.00	20	11.90	11.85	-20	241	-8.28%
2019/10/08	1	11.90	0	0.00	11.80	1	264	0.38%
2019/09/18	0	11.80	0	0.00	11.85	0	345	0.00%
2019/09/05	30	11.90	0	0.00	11.80	30	322	9.31%
2019/07/12	0	0.00	3	11.45	11.50	-3	370	-0.81%
2019/07/09	0	0.00	12	11.26	11.35	-12	353	-3.40%
2019/07/08	0	0.00	1	10.85	10.65	-1	316	-0.32%
2019/07/04	0	0.00	4	10.78	10.75	-4	319	-1.25%
2019/07/03	0	0.00	2	10.45	10.50	-2	303	-0.66%
2019/06/28	1	10.25	0	0.00	10.35	1	295	0.34%
2019/06/20	2	10.28	0	0.00	10.35	2	305	0.66%
2019/06/17	3	10.30	0	0.00	10.30	3	307	0.97%
2019/06/13	5	10.26	5	10.43	10.40	0	311	0.00%
2019/06/12	1	10.40	0	0.00	10.40	1	310	0.32%
2019/06/10	1	10.30	0	0.00	10.45	1	315	0.32%
2019/06/06	1	10.40	0	0.00	10.50	1	316	0.32%
2019/05/27	3	10.45	0	0.00	10.40	3	323	0.93%
2019/05/24	5	10.57	2	10.83	10.50	3	322	0.93%
2019/05/23	1	10.55	0	0.00	10.55	1	324	0.31%
2019/05/22	1	10.65	0	0.00	10.60	1	343	0.29%
2019/05/20	3	10.72	0	0.00	10.65	3	347	0.86%
2019/05/17	1	10.75	1	10.95	10.85	0	348	0.00%
2019/05/16	0	0.00	1	10.90	10.80	-1	349	-0.29%
2019/05/15	1	10.75	0	0.00	10.90	1	350	0.29%
2019/05/13	1	10.65	0	0.00	10.65	1	349	0.29%
2019/05/09	0	0.00	2	11.05	10.90	-2	339	-0.59%
2019/05/07	1	10.70	0	0.00	10.70	1	325	0.31%
2019/05/06	5	10.65	0	0.00	10.65	5	328	1.52%
2019/04/24	0	0.00	2	11.23	11.40	-2	278	-0.72%
2019/04/23	1	10.40	0	0.00	10.45	1	207	0.48%
2019/04/19	1	10.50	0	0.00	10.55	1	208	0.48%
2019/04/08	0	0.00	5	10.65	10.65	-5	225	-2.22%
2019/04/03	0	0.00	2	10.48	10.55	-2	226	-0.90%
2019/04/02	1	10.30	1	10.45	10.45	0	225	0.00%
2019/04/01	1	10.30	0	0.00	10.40	1	222	0.45%
2019/03/29	0	0.00	1	10.45	10.40	-1	221	-0.45%
2019/03/27	2	10.30	0	0.00	10.35	2	223	0.90%
2019/03/26	2	10.20	0	0.00	10.20	2	223	0.90%
2019/03/25	2	10.30	0	0.00	10.30	2	221	0.90%
2019/03/21	5	10.54	0	0.00	10.55	5	236	2.11%
2019/02/27	0	0.00	5	10.75	10.75	-5	435	-1.15%
2019/02/21	5	10.54	0	0.00	10.55	5	429	1.16%
2018/12/27	0	0.00	2	10.40	10.50	-2	389	-0.51%
2018/12/26	2	10.50	0	0.00	10.30	2	386	0.52%
2018/12/18	0	0.00	10	10.25	10.30	-10	400	-2.50%
2018/12/12	0	0.00	0.3	10.50	10.50	-0.3	200	-0.17%
2018/10/11	1	9.95	0	0.00	10.00	1	530	0.19%
2018/10/09	1	11.30	0	0.00	11.00	1	519	0.19%
2018/10/08	1	11.40	0	0.00	11.35	1	518	0.19%
2018/09/07	0	0.00	1	12.90	12.50	-1	632	-0.16%
2018/08/27	3	12.70	0	0.00	12.70	3	693	0.43%
2018/08/16	2	13.05	0	0.00	13.00	2	638	0.31%
2018/08/15	2	12.35	0	0.00	12.65	2	632	0.32%
2018/08/10	2	13.25	0	0.00	13.20	2	599	0.33%
2018/08/09	1	13.90	0	0.00	13.90	1	584	0.17%
2018/07/12	0	0.00	31	13.37	13.35	-31	525	-5.89%
2018/07/05	31	13.74	0	0.00	13.10	31	523	5.92%
2018/07/04	5	13.05	0	0.00	13.15	5	495	1.01%
2018/06/26	1	12.50	0	0.00	12.60	1	489	0.20%
2018/06/25	1	12.70	0	0.00	12.70	1	490	0.20%
2018/06/22	0	0.00	3	12.75	12.85	-3	488	-0.61%
2018/06/21	8	13.61	0	0.00	13.00	8	486	1.64%
2018/06/06	0	0.00	1	12.00	12.05	-1	567	-0.18%
2018/06/05	1	12.30	0	0.00	12.40	1	554	0.18%
2018/06/04	0	0.00	3	11.40	11.30	-3	531	-0.56%
2018/05/17	7	11.28	0	0.00	11.25	7	580	1.21%
2018/05/11	2	12.05	0	0.00	12.00	2	584	0.34%
2018/05/02	1	12.75	0	0.00	12.70	1	578	0.17%
2018/04/27	1	12.50	0	0.00	12.55	1	582	0.17%
2018/04/26	2	12.45	0	0.00	12.50	2	585	0.34%
2018/04/24	2	12.60	0	0.00	12.45	2	586	0.34%
2018/04/23	1	12.80	0	0.00	12.80	1	582	0.17%
2018/04/17	1	12.90	0	0.00	12.95	1	593	0.17%
2018/04/12	1	13.20	0	0.00	13.15	1	601	0.17%
2018/04/11	1	13.40	0	0.00	13.40	1	590	0.17%
2018/03/28	1	13.80	0	0.00	13.70	1	747	0.13%
2018/03/21	1	13.80	1	13.85	13.85	0	733	0.00%
2018/03/15	3	14.17	0	0.00	14.20	3	693	0.43%
2018/03/13	0	0.00	1	13.00	13.00	-1	527	-0.19%
2018/03/09	2	12.95	0	0.00	12.90	2	547	0.37%
2018/02/26	1	12.90	0	0.00	12.95	1	581	0.17%
2018/02/08	2	12.60	0	0.00	12.55	2	601	0.33%
2018/01/30	1	13.80	0	0.00	13.90	1	661	0.15%
2018/01/26	2	14.00	0	0.00	14.10	2	725	0.28%
2018/01/12	4	13.95	0	0.00	13.85	4	808	0.49%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析