萬旭 (6134)-富邦-竹北券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	20.35	1	20.35	20.30	0	356	0.00%
2024/04/25	0	0.00	2	19.85	19.85	-2	455	-0.44%
2024/04/24	2	20.45	0	0.00	19.95	2	450	0.44%
2024/04/08	1	19.80	0	0.00	19.75	1	417	0.24%
2024/03/19	0	0.00	2	21.00	20.30	-2	403	-0.50%
2024/03/08	0	0.00	1	21.95	21.00	-1	376	-0.27%
2024/03/07	2	22.78	0	0.00	22.25	2	369	0.54%
2024/03/06	1	22.80	3	23.10	22.85	-2	358	-0.56%
2024/02/27	0	0.00	2	21.65	21.55	-2	312	-0.64%
2024/02/23	5	22.18	0	0.00	21.50	5	290	1.72%
2024/02/22	1	22.55	1	22.00	21.90	0	278	0.00%
2024/02/21	0	0.00	1	21.65	23.00	-1	239	-0.42%
2024/02/20	1	21.50	0	0.00	20.95	1	205	0.49%
2024/02/15	0	0.00	9	19.92	20.00	-9	195	-4.59%
2024/02/05	0	0.00	3	19.90	20.00	-3	194	-1.54%
2024/02/01	0	0.00	1	21.35	20.75	-1	192	-0.52%
2024/01/31	13	21.13	0	0.00	20.75	13	184	7.04%
2024/01/22	1	20.50	0	0.00	20.15	1	141	0.71%
2023/12/27	0	0.00	2	19.60	19.55	-2	130	-1.54%
2023/11/07	0	0.00	2	19.50	19.35	-2	123	-1.61%
2023/10/26	0	0.00	2	18.83	18.85	-2	130	-1.53%
2023/10/23	0	0.00	0.3	18.50	18.65	-0.3	138	-0.24%
2023/10/18	4	18.95	0	0.00	18.90	4	138	2.89%
2023/10/06	20	21.85	0	0.00	21.85	20	139	14.32%
2023/07/31	0	0.00	1	21.60	21.30	-1	349	-0.29%
2023/07/20	1	21.20	0	0.00	21.15	1	414	0.24%
2023/07/19	0	0.00	4	20.73	20.85	-4	442	-0.90%
2023/07/03	0	0.00	1	22.80	22.60	-1	1,022	-0.10%
2023/06/27	0	0.00	1	22.30	22.30	-1	1,284	-0.08%
2023/06/08	0	0.00	2	23.93	23.70	-2	1,616	-0.12%
2023/06/07	0	0.00	1	24.35	24.25	-1	1,614	-0.06%
2023/06/01	5	25.04	0	0.00	24.55	5	1,607	0.31%
2023/05/09	4	23.59	3	23.10	22.60	1	1,499	0.07%
2023/05/02	0	0.00	1	25.00	24.75	-1	1,471	-0.07%
2023/04/28	1	25.15	0	0.00	25.05	1	1,464	0.07%
2023/04/27	1	24.60	0	0.00	24.55	1	1,455	0.07%
2023/04/26	0	0.00	1	23.70	24.40	-1	1,443	-0.07%
2023/04/25	0	0.00	5	23.80	23.80	-5	1,422	-0.35%
2023/04/24	0	0.00	3	23.87	24.40	-3	1,404	-0.21%
2023/04/21	1	25.00	1	26.60	25.00	0	1,375	0.00%
2023/04/20	6	28.75	93	28.20	27.75	-87	1,305	-6.67%
2023/04/19	19	26.71	24	25.66	27.40	-5	1,077	-0.46%
2023/04/18	2	26.03	10	26.00	25.60	-8	1,012	-0.79%
2023/04/17	54	26.31	50	26.50	26.65	4	989	0.40%
2023/04/07	0	0.00	3	25.25	25.35	-3	833	-0.36%
2023/04/06	11	26.40	0	0.00	26.05	11	816	1.35%
2023/03/31	0	0.00	10	26.27	26.20	-10	794	-1.26%
2023/03/30	50	26.00	31	25.95	25.25	19	714	2.66%
2023/03/29	10	23.50	1	24.20	25.00	9	603	1.49%
2023/03/28	0	0.00	2	23.00	22.75	-2	556	-0.36%
2023/03/27	10	24.30	1	25.15	24.40	9	529	1.70%
2023/03/24	23	25.18	11	25.00	25.20	12	493	2.43%
2023/03/23	5	24.09	6	25.15	25.15	-1	333	-0.30%
2023/03/22	22	22.20	0	0.00	22.90	22	215	10.20%
2023/03/21	8	20.78	0	0.00	20.85	8	179	4.45%
2023/03/16	10	20.02	0	0.00	20.20	10	198	5.05%
2023/03/10	10	21.05	15	20.86	20.80	-5	227	-2.20%
2023/03/07	15	21.25	0	0.00	21.40	15	202	7.42%
2023/02/22	0	0.00	6	21.33	21.35	-6	242	-2.48%
2023/02/16	0	0.00	1	21.45	21.65	-1	255	-0.39%
2023/02/03	0	0.00	1	22.65	22.55	-1	263	-0.38%
2023/02/02	0	0.00	1	22.10	21.80	-1	255	-0.39%
2023/01/17	1	20.25	0	0.00	20.20	1	246	0.41%
2023/01/16	1	20.45	0	0.00	20.45	1	245	0.41%
2023/01/13	2	20.75	0	0.00	20.55	2	245	0.81%
2023/01/12	2	21.10	1	20.90	20.95	1	244	0.41%
2023/01/11	4	21.15	0	0.00	21.25	4	245	1.63%
2023/01/04	2	21.10	0	0.00	20.90	2	252	0.79%
2023/01/03	1	21.05	2	20.70	21.05	-1	251	-0.40%
2022/12/30	7	22.35	7	22.97	21.10	0	251	0.00%
2022/12/27	2	22.03	0	0.00	22.05	2	226	0.88%
2022/12/26	1	21.75	0	0.00	21.75	1	228	0.44%
2022/12/22	0	0.00	2	21.45	21.60	-2	228	-0.88%
2022/12/21	1	21.45	0	0.00	21.25	1	236	0.42%
2022/12/20	0	0.00	3	22.10	21.25	-3	236	-1.27%
2022/12/15	1	22.85	0	0.00	22.90	1	238	0.42%
2022/12/14	2	23.00	0	0.00	22.90	2	239	0.84%
2022/12/13	2	23.03	0	0.00	22.70	2	238	0.84%
2022/12/12	2	22.85	0	0.00	22.90	2	241	0.83%
2022/12/09	1	23.60	0	0.00	23.55	1	238	0.42%
2022/12/08	5	23.54	3	23.52	23.65	2	234	0.85%
2022/12/05	0	0.00	1	23.00	22.45	-1	210	-0.47%
2022/11/23	7	21.69	0	0.00	20.75	7	238	2.94%
2022/11/16	0	0.00	5	19.52	20.50	-5	206	-2.42%
2022/11/15	1	18.90	1	19.10	19.15	0	202	0.00%
2022/11/14	5	18.42	0	0.00	18.30	5	205	2.43%
2022/11/04	1	18.10	1	18.00	18.15	0	235	0.00%
2022/09/28	1	17.90	0	0.00	18.00	1	307	0.32%
2022/09/02	0	0.00	6	25.04	24.65	-6	480	-1.25%
2022/08/26	6	23.88	0	0.00	23.75	6	539	1.11%
2022/08/19	0	0.00	1	25.45	24.20	-1	857	-0.12%
2022/08/17	1	24.00	0	0.00	24.70	1	938	0.11%
2022/07/22	0	0.00	7	24.60	24.25	-7	930	-0.75%
2022/07/21	0	0.00	2	24.55	24.45	-2	933	-0.21%
2022/07/19	2	24.00	0	0.00	24.00	2	939	0.21%
2022/07/06	10	23.34	0	0.00	22.05	10	968	1.03%
2022/07/04	12	22.75	0	0.00	23.10	12	997	1.20%
2022/07/01	27	23.51	0	0.00	22.95	27	1,011	2.67%
2022/06/30	5	24.50	0	0.00	24.25	5	1,015	0.49%
2022/06/29	10	24.80	0	0.00	25.10	10	1,019	0.98%
2022/06/24	0	0.00	4	24.25	24.15	-4	1,095	-0.36%
2022/06/22	0	0.00	6	23.81	23.40	-6	1,314	-0.46%
2022/06/21	0	0.00	1	23.70	24.15	-1	1,313	-0.08%
2022/06/20	0	0.00	1	24.25	23.00	-1	1,311	-0.08%
2022/06/14	1	25.20	0	0.00	25.15	1	1,293	0.08%
2022/06/09	0	0.00	1	25.15	25.10	-1	1,286	-0.08%
2022/06/02	0	0.00	2	25.50	25.30	-2	1,237	-0.16%
2022/05/31	8	25.10	14	25.74	25.00	-6	1,108	-0.54%
2022/05/30	3	23.95	7	23.76	23.65	-4	1,045	-0.38%
2022/05/27	0	24.20	2	24.53	24.30	-2	1,116	-0.18%
2022/05/26	1	23.50	5	25.10	23.60	-4	1,161	-0.34%
2022/05/24	0	0.00	5	21.50	20.80	-5	1,154	-0.43%
2022/05/20	1	22.00	0	0.00	21.05	1	1,569	0.06%
2022/05/19	0	0.00	2	21.45	21.65	-2	1,662	-0.12%
2022/05/17	0	0.00	10	20.63	20.90	-10	1,712	-0.58%
2022/05/16	2	20.10	0	0.00	20.05	2	1,765	0.11%
2022/05/13	0	0.00	20	20.33	20.10	-20	1,819	-1.10%
2022/05/09	10	20.05	0	0.00	20.20	10	2,398	0.42%
2022/05/04	1	21.50	0	0.00	21.30	1	2,423	0.04%
2022/04/29	1	21.85	10	22.15	21.75	-9	2,458	-0.37%
2022/04/27	0	0.00	3	21.60	21.70	-3	2,496	-0.12%
2022/04/26	1	22.40	0	0.00	22.00	1	2,501	0.04%
2022/04/25	0	0.00	3	22.40	21.65	-3	2,511	-0.12%
2022/04/22	1	23.75	0	0.00	23.60	1	2,518	0.04%
2022/04/20	1	24.15	0	0.00	24.10	1	2,579	0.04%
2022/04/11	7	24.55	0	0.00	24.30	7	3,120	0.22%
2022/04/08	0	0.00	9	26.36	25.65	-9	3,225	-0.28%
2022/04/07	2	25.80	0	0.00	25.00	2	3,602	0.06%
2022/03/31	0	0.00	3	26.85	26.60	-3	3,853	-0.08%
2022/03/29	0	0.00	2	26.73	27.45	-2	3,824	-0.05%
2022/03/28	8	27.96	6	28.16	27.30	2	3,749	0.05%
2022/03/25	5	24.50	0	0.00	26.15	5	3,552	0.14%
2022/03/22	0	0.00	1	24.35	24.35	-1	3,542	-0.03%
2022/03/21	1	24.20	0	0.00	24.45	1	3,570	0.03%
2022/03/18	0	0.00	5	24.45	24.45	-5	3,605	-0.14%
2022/03/11	0	0.00	2	24.28	24.10	-2	4,055	-0.05%
2022/03/09	0	0.00	1	24.25	24.35	-1	4,210	-0.02%
2022/03/08	3	24.52	1	25.40	24.10	2	4,244	0.05%
2022/03/07	4	25.63	0	0.00	25.50	4	4,230	0.09%
2022/03/03	20	27.45	2	27.38	27.00	18	4,197	0.43%
2022/03/02	1	28.60	1	27.30	27.50	0	4,171	0.00%
2022/03/01	0	0.00	20	28.25	28.25	-20	4,091	-0.49%
2022/02/25	1	25.95	0	0.00	25.70	1	4,034	0.02%
2022/02/24	3	26.37	2	26.15	25.15	1	4,018	0.02%
2022/02/23	4	28.01	2	27.75	27.40	2	3,957	0.05%
2022/02/22	5	28.98	5	28.76	27.60	0	3,833	0.00%
2022/02/21	3	28.05	0	0.00	28.05	3	3,538	0.08%
2022/02/18	5	25.52	2	25.50	25.50	3	3,441	0.09%
2022/02/17	2	25.20	16	24.87	25.45	-14	3,416	-0.41%
2022/02/16	11	25.45	0	0.00	24.90	11	3,387	0.32%
2022/02/15	0	0.00	1	27.50	25.50	-1	3,331	-0.03%
2022/02/14	3	28.17	12	27.39	27.00	-9	3,276	-0.27%
2022/02/11	15	28.00	26	28.11	27.35	-11	3,069	-0.36%
2022/02/10	1	25.20	0	0.00	26.15	1	2,822	0.04%
2022/02/08	1	21.70	0	0.00	21.65	1	2,702	0.04%
2022/01/26	2	20.45	0	0.00	20.40	2	2,676	0.07%
2022/01/25	4	21.25	1	20.25	20.25	3	2,666	0.11%
2022/01/24	2	20.85	2	21.00	21.50	0	2,651	0.00%
2022/01/21	2	22.03	1	22.40	21.85	1	2,627	0.04%
2022/01/20	4	23.30	0	0.00	23.05	4	2,612	0.15%
2022/01/13	1	23.95	0	0.00	23.95	1	2,500	0.04%
2022/01/12	2	26.30	1	26.60	26.05	1	2,466	0.04%
2022/01/11	6	26.38	0	0.00	25.60	6	2,271	0.26%
2022/01/10	1	28.10	0	0.00	28.40	1	2,224	0.04%
2022/01/07	9	28.49	15	28.40	28.45	-6	2,192	-0.27%
2022/01/06	3	28.15	3	28.30	28.70	0	2,088	0.00%
2022/01/04	13	30.07	2	29.88	29.60	11	1,963	0.56%
2022/01/03	1	32.80	12	31.49	30.35	-11	1,860	-0.59%
2021/12/30	5	34.53	2	35.50	33.70	3	1,741	0.17%
2021/12/29	0	0.00	1	34.30	34.30	-1	1,341	-0.07%
2021/12/28	2	27.55	10	27.50	31.20	-8	1,227	-0.65%
2021/12/21	0	0.00	1	27.00	27.40	-1	1,031	-0.10%
2021/12/13	1	31.30	0	0.00	32.30	1	985	0.10%
2021/12/09	1	29.90	0	0.00	29.45	1	868	0.12%
2021/12/08	21	29.30	0	0.00	29.30	21	747	2.81%
2021/12/06	1	24.00	0	0.00	24.25	1	540	0.18%
2021/12/03	0	0.00	1	20.40	22.05	-1	495	-0.20%
2021/12/02	1	19.35	0	0.00	20.05	1	366	0.27%
2021/12/01	2	17.70	2	18.25	18.25	0	321	0.00%
2021/11/24	1	18.35	1	19.00	17.65	0	300	0.00%
2021/11/03	0	0.00	2	15.30	15.30	-2	250	-0.80%
2021/10/14	0	0.00	10	14.71	14.70	-10	404	-2.47%
2021/09/17	10	18.65	0	0.00	18.55	10	483	2.07%
2021/08/13	0	0.00	6	16.50	16.75	-6	358	-1.67%
2021/08/11	0	0.00	2	17.10	16.95	-2	359	-0.56%
2021/07/28	1	17.95	0	0.00	17.85	1	390	0.26%
2021/07/23	9	21.29	3	23.12	19.90	6	395	1.52%
2021/07/14	0	0.00	2	17.75	17.70	-2	327	-0.61%
2021/07/13	0	0.00	4	17.98	18.25	-4	330	-1.21%
2021/07/12	1	18.90	0	0.00	19.20	1	330	0.30%
2021/07/09	0	0.00	2	19.23	19.25	-2	325	-0.62%
2021/07/06	2	19.90	0	0.00	19.55	2	337	0.59%
2021/07/05	4	20.86	0	0.00	20.70	4	337	1.18%
2021/07/02	4	18.60	4	19.06	19.50	0	331	0.00%
2021/06/30	0	0.00	1	16.50	16.35	-1	321	-0.31%
2021/06/28	1	16.00	0	0.00	16.30	1	317	0.32%
2021/06/09	0	0.00	2	16.30	15.80	-2	527	-0.38%
2021/05/28	2	19.00	0	0.00	18.65	2	557	0.36%
2021/05/25	0	0.00	0	17.15	17.55	0	598	0.00%
2021/05/18	0	16.20	0	0.00	16.05	0	722	0.00%
2021/05/13	0	0.00	2	15.55	16.90	-2	723	-0.28%
2021/04/19	0	0.00	1	24.30	24.30	-1	779	-0.13%
2021/04/12	0	0.00	2	25.80	25.65	-2	816	-0.24%
2021/04/08	1	25.40	0	0.00	25.70	1	809	0.12%
2021/04/01	2	26.60	0	0.00	25.95	2	795	0.25%
2021/03/31	2	25.10	0	0.00	25.00	2	792	0.25%
2021/03/30	0	0.00	2	26.00	25.65	-2	790	-0.25%
2021/03/29	0	0.00	5	26.26	26.10	-5	788	-0.63%
2021/03/25	0	0.00	3	26.15	25.50	-3	790	-0.38%
2021/03/23	1	29.00	4	30.63	27.90	-3	817	-0.37%
2021/03/22	2	30.78	0	0.00	31.00	2	820	0.24%
2021/03/19	1	29.00	0	0.00	29.25	1	858	0.12%
2021/03/18	1	27.95	3	29.10	28.95	-2	963	-0.21%
2021/03/16	6	28.20	10	29.15	28.30	-4	988	-0.40%
2021/03/15	10	28.95	0	0.00	29.65	10	965	1.04%
2021/03/08	2	24.70	0	0.00	24.60	2	899	0.22%
2021/03/03	0	0.00	1	24.50	24.75	-1	892	-0.11%
2021/02/25	1	27.15	0	0.00	26.00	1	863	0.12%
2021/02/23	5	25.27	0	0.00	25.20	5	826	0.61%
2021/02/19	3	22.33	0	0.00	23.00	3	770	0.39%
2021/02/18	0	0.00	1	18.60	20.95	-1	741	-0.13%
2021/02/17	0	0.00	2	18.85	19.10	-2	717	-0.28%
2021/01/22	1	18.15	0	0.00	17.80	1	693	0.14%
2021/01/20	2	19.25	2	19.08	18.85	0	689	0.00%
2021/01/19	2	20.20	4	20.50	20.70	-2	662	-0.30%
2021/01/18	0	0.00	10.7	18.85	18.85	-10.7	616	-1.74%
2021/01/06	10	12.00	0	0.00	12.30	10	606	1.65%
2020/12/31	1	12.30	0	0.00	12.65	1	592	0.17%
2020/12/30	10	12.55	0	0.00	12.40	10	586	1.71%
2020/12/07	0	0.00	27	11.31	11.80	-27	490	-5.50%
2020/12/04	7	12.54	2	12.40	12.45	5	452	1.11%
2020/12/03	2	13.75	0	0.00	13.75	2	390	0.51%
2020/10/07	0	0.00	10	10.30	10.30	-10	252	-3.96%
2020/08/27	10	8.93	0	0.00	8.93	10	218	4.58%
2020/08/26	20	8.86	0	0.00	8.98	20	217	9.21%
2020/08/18	0	0.00	6	10.05	9.87	-6	196	-3.05%
2020/07/29	5	8.50	0	0.00	8.73	5	140	3.56%
2020/05/29	1	6.90	0	0.00	6.94	1	60	1.65%
2018/11/21	0	0.00	5	8.74	8.94	-5	25	-19.26%
2018/08/31	0	0.00	2	9.55	9.71	-2	96	-2.08%
2018/08/14	0	0.00	2	9.70	9.79	-2	154	-1.29%
2018/07/13	0	0.00	1	9.55	9.65	-1	176	-0.57%
2018/06/20	0	0.00	1	10.80	10.75	-1	165	-0.60%
2018/06/07	1	11.30	0	0.00	11.90	1	136	0.74%
2018/05/11	0	0.00	1	11.40	11.70	-1	88	-1.13%
2018/04/09	0	12.95	0	0.00	12.85	0	108	0.00%
2018/03/21	0	0.00	2	13.15	13.25	-2	109	-1.82%
2018/03/15	1	13.55	0	0.00	13.55	1	109	0.91%
2018/03/14	1	13.50	0	0.00	13.45	1	112	0.89%
2018/02/22	0	0.00	1	13.00	13.15	-1	143	-0.70%
2018/02/09	0	0.00	1	12.70	12.95	-1	149	-0.67%
2018/01/23	1	13.80	0	0.00	13.70	1	211	0.47%
2018/01/18	1	14.05	0	0.00	14.00	1	226	0.44%
2018/01/11	4	13.95	0	0.00	13.95	4	262	1.53%