• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    179張
  • 產業
    上櫃 資訊服務類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00125.7525.10-1677-0.15%
2024/12/2000.001026.3525.60-10672-1.49%
2024/12/1711.526.0900.0025.3011.56581.75%
2024/12/13126.60326.4026.15-2635-0.31%
2024/12/12128.50127.5527.3006130.00%
2024/12/11529.04329.3528.3025530.36%
2024/12/101027.91729.2029.0034040.74%
2024/12/06425.43926.2126.50-5257-1.94%
2024/12/05824.2900.0024.8081824.38%
2024/10/2300.000.425.6025.40-0.4226-0.16%
2024/10/1800.001.124.8424.65-1.1243-0.46%
2024/10/0900.00125.4524.75-1290-0.34%
2024/09/2700.001.826.0026.05-1.8359-0.50%
2024/09/2500.001026.2526.40-10387-2.58%
2024/09/191027.3500.0026.60104552.20%
2024/09/1800.00325.8225.85-3486-0.62%
2024/09/0400.00525.0524.90-51,025-0.49%
2024/09/0300.00327.2026.25-31,121-0.27%
2024/09/0200.00727.3327.00-71,174-0.60%
2024/08/30130.00930.0629.60-81,192-0.67%
2024/08/2800.001029.3029.10-101,300-0.77%
2024/08/2600.00228.7028.35-21,781-0.11%
2024/08/231428.96229.1528.60121,9640.61%
2024/08/060.324.9000.0025.250.32,0710.01%
2024/07/300.430.2500.0030.650.42,0710.02%
2024/07/2900.00129.8029.95-12,090-0.05%
2024/07/17533.481333.5133.30-82,121-0.38%
2024/07/151032.2000.0032.00102,1180.47%
2024/07/110.132.3000.0032.200.12,1210.00%
2024/07/0500.00634.4434.30-62,108-0.28%
2024/07/0400.00133.7533.75-12,109-0.05%
2024/07/03434.60434.9034.6002,1170.00%
2024/07/0200.00233.8533.30-22,128-0.09%
2024/06/27635.05535.0634.5012,1070.05%
2024/06/2600.00336.0536.15-32,094-0.14%
2024/06/25135.3500.0036.2012,0840.05%
2024/06/24135.45335.5035.50-22,076-0.10%
2024/06/212237.7600.0037.25222,0491.07%
2024/06/201738.873238.4438.80-151,994-0.75%
2024/06/197.137.111036.9236.20-2.91,841-0.16%
2024/06/18935.04635.2134.7031,7070.18%
2024/06/17335.57535.5835.55-21,701-0.12%
2024/06/13134.8000.0034.4011,6840.06%
2024/06/12334.30135.0034.5021,6640.12%
2024/06/11235.951036.6035.35-81,676-0.48%
2024/06/07336.422636.4537.50-231,639-1.40%
2024/06/063135.38234.4034.10291,5751.84%
2024/06/04535.2100.0034.3051,5430.32%
2024/06/03837.13637.2436.2021,5360.13%
2024/05/317137.8811337.5437.65-421,520-2.76% 大賣/
2024/05/304836.511134.8537.05371,2223.03%
2024/05/295034.533534.5533.70151,0921.37%
2024/05/1600.00229.6529.50-21,181-0.17%
2024/05/07129.0000.0029.0011,8430.05%
2024/05/0600.00128.7528.75-11,950-0.05%
2024/04/2600.00228.9328.55-23,662-0.05%
2024/04/25229.90230.2528.2503,9050.00%
2024/04/2400.00327.8029.20-34,030-0.07%
2024/04/2300.00326.7526.55-34,309-0.07%
2024/04/1900.00326.6027.80-34,743-0.06%
2024/04/1700.00428.3828.75-45,358-0.07%
2024/04/1600.00227.4027.65-25,881-0.03%
2024/04/1100.00129.5529.90-16,764-0.01%
2024/04/08231.10231.0030.6007,8440.00%
2024/03/22130.6000.0030.2018,2930.01%
2024/03/1300.00432.5031.05-48,780-0.05%
2024/03/12134.4500.0034.4518,8330.01%
2024/03/0700.00340.8538.10-38,808-0.03%
2024/03/06640.51840.3640.25-28,775-0.02%
2024/03/05339.27139.2039.2028,7180.02%
2024/02/27137.9000.0037.9018,6140.01%
2024/02/26640.28340.3540.3538,5760.03%
2024/02/231441.0600.0039.90148,5530.16%
2024/02/22439.1000.0039.9548,4400.05%
2024/02/20939.81938.7438.5508,3590.00%
2024/02/19139.5500.0039.5518,3200.01%
2024/02/16241.6000.0039.9528,2790.02%
2024/02/022243.172042.3941.4028,0560.02%
2024/02/01743.631443.9042.75-77,994-0.09%
2024/01/311144.94844.8145.0037,9110.04%
2024/01/301844.941944.7744.15-17,744-0.01%
2024/01/29846.7300.0046.0087,5790.11%
2024/01/262348.631648.0048.2577,4660.09%
2024/01/252149.501648.0947.2557,1850.07%
2024/01/241148.161248.0548.40-16,916-0.01%
2024/01/235951.145350.6849.3066,6730.09%
2024/01/221047.411149.0749.40-16,033-0.02%
2024/01/19742.78844.9144.95-15,691-0.02%
2024/01/189.340.831440.6940.90-4.75,439-0.09%
2024/01/172041.952141.2741.15-15,281-0.02%
2024/01/164642.093245.4641.20144,9960.28%
2024/01/15544.64845.2645.75-34,764-0.06%
2024/01/125240.676041.8041.60-84,552-0.18%
2024/01/113841.404041.9242.00-24,165-0.05%
2024/01/103036.816036.4538.20-303,922-0.76%
2024/01/091533.291934.5834.75-43,392-0.12%
2024/01/083732.363132.8631.6062,9790.20%
2024/01/0500.00130.4030.95-12,674-0.04%
2024/01/046130.6159.132.8329.601.92,4800.08%
2024/01/0313.130.6731.131.7932.85-181,806-0.99%
2024/01/0200.00628.5029.90-61,508-0.40%
2023/12/2900.00326.0027.20-31,360-0.22%
訊達 相關文章
訊達 相關影音