柏承 (6141)-富邦-竹北券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.6	17.20	17.00	-0.6	1,196	-0.05%
2024/05/13	0	0.00	10	17.09	17.10	-10	1,189	-0.84%
2024/05/08	1	18.05	0	0.00	18.40	1	1,161	0.09%
2024/05/07	0	0.00	2	18.58	18.60	-2	1,136	-0.18%
2024/05/06	1	17.05	0	0.00	16.95	1	1,098	0.09%
2024/04/19	1	17.85	0	0.00	17.95	1	1,042	0.10%
2024/04/18	10.1	18.02	0	0.00	18.10	10.1	1,036	0.97%
2024/04/17	0.2	18.20	0	0.00	18.10	0.2	1,035	0.02%
2024/03/22	1	18.55	0	0.00	18.50	1	977	0.10%
2024/03/20	0.1	18.80	0	0.00	18.70	0.1	966	0.01%
2024/03/14	0.2	19.60	0	0.00	19.65	0.2	941	0.02%
2024/03/08	1	19.90	0	0.00	19.70	1	911	0.11%
2024/03/07	0	0.00	6	20.53	20.10	-6	888	-0.67%
2024/03/05	2	21.50	2	21.53	21.80	0	794	0.00%
2024/03/01	7	21.53	6	21.24	21.25	1	733	0.14%
2024/02/29	2	21.38	1	22.00	22.00	1	635	0.16%
2024/02/27	4	20.00	2	20.00	20.00	2	546	0.37%
2024/02/26	1	19.50	2	19.25	19.25	-1	465	-0.21%
2024/02/23	6	18.58	3	18.95	19.35	3	410	0.74%
2024/02/20	54	18.85	113	18.37	17.85	-59	189	-31.18%	大賣/
2024/02/19	1	17.15	20	18.45	18.45	-19	149	-12.67%
2023/06/27	30	17.80	0	0.00	17.90	30	49	60.26%
2023/06/26	50	18.00	0	0.00	18.00	50	48	103.88%
2022/09/21	0	0.00	1	22.35	21.70	-1	144	-0.69%
2022/09/12	1	22.90	0	0.00	22.80	1	141	0.71%
2022/06/07	0	0.00	1	23.95	23.85	-1	116	-0.86%
2022/05/27	1	23.60	0	0.00	23.55	1	109	0.91%
2022/01/17	0	0.00	9	29.25	29.15	-9	344	-2.61%
2021/12/28	8	31.17	7	32.10	32.20	1	316	0.32%
2021/12/07	0	0.00	2	26.55	26.60	-2	188	-1.06%
2021/12/01	1	26.45	0	0.00	26.65	1	190	0.52%
2021/11/26	1	26.30	0	0.00	26.65	1	183	0.54%
2021/11/11	0	0.00	20	25.15	25.20	-20	163	-12.22%
2021/08/26	30	25.45	0	0.00	25.85	30	393	7.63%
2021/08/04	0	0.00	1	26.90	27.00	-1	513	-0.19%
2021/07/30	0	0.00	1	26.90	26.80	-1	555	-0.18%
2021/07/23	2	27.20	0	0.00	27.10	2	702	0.28%
2021/07/12	0	0.00	10	29.17	29.20	-10	881	-1.13%
2021/07/08	0	0.00	1	28.85	28.70	-1	892	-0.11%
2021/05/17	0	0.00	16	24.45	23.45	-16	1,916	-0.83%
2021/05/11	0	0.00	2	27.55	27.45	-2	1,863	-0.11%
2021/05/05	2	29.58	0	0.00	29.30	2	1,848	0.11%
2021/04/26	2	33.45	0	0.00	33.45	2	1,794	0.11%
2021/04/22	4	33.95	0	0.00	33.95	4	1,815	0.22%
2021/04/16	3	35.60	0	0.00	35.25	3	1,828	0.16%
2021/04/13	2	34.20	0	0.00	34.70	2	2,339	0.09%
2021/04/12	5	35.25	0	0.00	35.30	5	2,415	0.21%
2021/04/09	1	35.40	1	34.50	34.30	0	2,386	0.00%
2021/04/08	2	35.35	1	35.55	35.60	1	2,358	0.04%
2021/03/31	0	0.00	1	33.10	33.25	-1	2,303	-0.04%
2021/03/30	0	0.00	1	34.00	33.50	-1	2,290	-0.04%
2021/03/29	1	33.30	0	0.00	32.90	1	2,237	0.04%
2021/03/26	1	32.80	0	0.00	32.65	1	2,222	0.04%
2021/03/19	0	0.00	1	32.85	32.60	-1	2,208	-0.05%
2021/03/18	4	32.55	3	33.15	33.20	1	2,195	0.05%
2021/03/17	0	0.00	1	31.55	32.75	-1	2,206	-0.05%
2021/03/16	1	30.75	0	0.00	30.65	1	2,175	0.05%
2021/03/03	1	31.50	1	32.00	31.75	0	2,515	0.00%
2021/02/26	0	0.00	1	33.70	33.55	-1	2,654	-0.04%
2021/02/24	0	0.00	1	33.75	33.70	-1	2,676	-0.04%
2021/02/23	8	33.69	14	34.18	34.80	-6	2,684	-0.22%
2021/02/22	2	32.70	0	0.00	32.40	2	2,568	0.08%
2021/02/18	2	31.20	0	0.00	31.20	2	2,712	0.07%
2021/02/17	10	28.70	0	0.00	29.40	10	2,919	0.34%
2021/01/26	0	0.00	2	29.10	28.95	-2	3,578	-0.06%
2021/01/20	2	30.35	0	0.00	29.05	2	3,717	0.05%
2021/01/12	0	0.00	50	31.52	31.35	-50	3,752	-1.33%
2021/01/11	0	0.00	1	31.10	32.00	-1	3,720	-0.03%
2021/01/07	1	32.25	0	0.00	32.50	1	3,693	0.03%
2021/01/05	0	0.00	2	30.35	30.55	-2	3,280	-0.06%
2020/12/30	1	30.60	0	0.00	29.10	1	3,184	0.03%
2020/12/28	1	29.05	0	0.00	29.05	1	3,076	0.03%
2020/12/22	0	0.00	1	28.50	27.75	-1	3,100	-0.03%
2020/12/21	1	27.65	0	0.00	27.85	1	3,124	0.03%
2020/12/11	0	0.00	8	29.38	28.80	-8	3,350	-0.24%
2020/12/09	0	0.00	1	30.10	30.30	-1	3,402	-0.03%
2020/12/03	7	29.55	0	0.00	29.50	7	3,318	0.21%
2020/12/01	1	29.35	0	0.00	29.30	1	3,437	0.03%
2020/11/26	0	0.00	3	29.45	30.05	-3	3,738	-0.08%
2020/11/25	1	29.00	0	0.00	28.45	1	3,676	0.03%
2020/11/23	4	28.60	0	0.00	28.65	4	3,811	0.10%
2020/11/20	0	0.00	1	28.65	28.75	-1	3,820	-0.03%
2020/11/19	2	29.50	4	29.76	29.40	-2	3,904	-0.05%
2020/11/18	0	0.00	1	30.05	29.80	-1	4,039	-0.02%
2020/11/17	0	0.00	1	30.90	30.30	-1	3,989	-0.03%
2020/11/16	3	31.00	1	31.70	31.70	2	3,914	0.05%
2020/11/13	1	29.00	1	29.60	29.85	0	3,713	0.00%
2020/11/12	11	28.66	9	28.99	28.30	2	3,592	0.06%
2020/11/11	50	27.50	0	0.00	27.00	50	3,393	1.47%
2020/11/09	0	0.00	3	28.10	28.30	-3	3,380	-0.09%
2020/11/04	1	27.10	0	0.00	26.90	1	3,323	0.03%
2020/10/20	0	0.00	1	27.95	27.15	-1	3,018	-0.03%
2020/09/24	0	0.00	2	24.48	24.40	-2	3,312	-0.06%
2020/09/14	2	26.20	0	0.00	26.35	2	3,149	0.06%
2020/09/09	0	0.00	1	26.20	26.30	-1	2,976	-0.03%
2020/09/08	3	26.75	0	0.00	26.65	3	2,951	0.10%
2020/09/07	0	0.00	3	26.55	26.50	-3	2,915	-0.10%
2020/09/04	1	27.90	5	28.00	27.60	-4	2,812	-0.14%
2020/09/03	7	27.82	6	27.65	27.90	1	2,752	0.04%
2020/09/02	0	0.00	2	26.50	27.15	-2	2,614	-0.08%
2020/08/31	2	25.90	0	0.00	24.55	2	2,355	0.08%
2020/08/27	8	24.51	0	0.00	24.50	8	2,254	0.35%
2020/08/25	1	24.05	10	24.18	24.20	-9	2,114	-0.43%
2020/08/24	1	22.30	35	23.75	23.75	-34	1,978	-1.72%
2020/08/19	0	0.00	3	21.55	21.30	-3	1,736	-0.17%
2020/08/14	2	21.10	2	21.05	21.30	0	1,691	0.00%
2020/08/13	2	20.65	0	0.00	20.25	2	1,644	0.12%
2020/08/12	2	20.58	0	0.00	20.65	2	1,624	0.12%
2020/08/10	0	0.00	1	19.60	19.55	-1	1,603	-0.06%
2020/07/31	0	0.00	1	18.80	18.90	-1	1,683	-0.06%
2020/07/29	1	18.40	0	0.00	18.55	1	1,861	0.05%
2020/07/24	0	0.00	15	19.94	19.70	-15	1,922	-0.78%
2020/07/23	0	0.00	25	21.34	20.75	-25	1,910	-1.31%
2020/07/22	39	21.52	14	21.16	21.70	25	1,905	1.31%
2020/07/21	6	20.48	35	20.74	21.00	-29	1,789	-1.62%
2020/07/20	30	19.45	0	0.00	19.50	30	1,693	1.77%
2020/07/16	30	19.58	0	0.00	19.45	30	1,754	1.71%
2020/07/15	0	0.00	3	19.20	19.45	-3	1,766	-0.17%
2020/07/03	0	0.00	1	19.00	19.00	-1	1,858	-0.05%
2020/06/23	3	18.43	0	0.00	18.35	3	1,966	0.15%
2020/06/22	11	19.20	6	18.90	18.85	5	1,988	0.25%
2020/06/16	2	18.00	2	17.98	18.15	0	1,895	0.00%
2020/05/11	9	19.02	1	18.95	18.85	8	2,057	0.39%
2020/05/05	1	19.85	12	20.34	20.00	-11	1,938	-0.57%
2020/05/04	11	19.07	0	0.00	19.40	11	1,800	0.61%
2020/04/27	0	0.00	1	18.15	18.15	-1	1,753	-0.06%
2020/04/24	1	17.75	4	18.20	18.20	-3	1,726	-0.17%
2020/04/22	9	18.11	19	18.01	18.00	-10	1,654	-0.60%
2020/04/21	16	18.02	5	18.15	18.15	11	1,578	0.70%
2020/04/20	4	18.05	4	18.00	17.65	0	1,527	0.00%
2020/04/17	9	17.87	0	0.00	17.45	9	1,502	0.60%
2020/04/16	1	18.30	0	0.00	17.95	1	1,466	0.07%
2020/03/30	3	14.75	3	15.45	15.25	0	1,273	0.00%
2020/03/09	0	0.00	1	18.10	17.25	-1	1,621	-0.06%
2020/03/05	3	19.07	2	19.35	19.00	1	1,600	0.06%
2020/03/04	0	0.00	1	17.15	18.90	-1	1,499	-0.07%
2020/03/03	2	17.50	0	0.00	17.20	2	1,483	0.13%
2020/01/30	0	0.00	5	19.80	19.20	-5	2,084	-0.24%
2020/01/08	5	20.80	0	0.00	20.70	5	2,646	0.19%
2019/12/23	0	0.00	40	23.70	23.20	-40	2,878	-1.39%
2019/12/20	0	0.00	1	23.50	24.05	-1	2,820	-0.04%
2019/12/18	1	23.30	0	0.00	23.25	1	2,834	0.04%
2019/12/11	0	0.00	2	23.15	23.00	-2	2,820	-0.07%
2019/11/21	0	0.00	4	21.50	21.55	-4	3,155	-0.13%
2019/11/19	0	0.00	7	20.90	20.90	-7	3,361	-0.21%
2019/11/07	1	20.60	0	0.00	21.00	1	3,872	0.03%
2019/11/06	0	0.00	2	21.65	21.50	-2	3,834	-0.05%
2019/11/05	3	21.10	0	0.00	20.95	3	3,790	0.08%
2019/11/01	5	21.10	28	21.25	21.05	-23	3,721	-0.62%
2019/10/31	8	21.83	0	0.00	21.60	8	3,692	0.22%
2019/10/30	0	0.00	6	22.80	22.65	-6	3,632	-0.17%
2019/10/29	10	23.09	0	0.00	22.80	10	3,604	0.28%
2019/10/28	30	23.72	25	23.48	23.10	5	3,536	0.14%
2019/10/25	14	22.41	5	22.25	22.05	9	3,275	0.27%
2019/10/24	2	22.68	0	0.00	22.70	2	3,178	0.06%
2019/10/23	20	22.30	0	0.00	22.35	20	3,093	0.65%
2019/10/16	22	22.28	3	22.40	22.05	19	3,024	0.63%
2019/10/14	5	21.45	0	0.00	21.45	5	2,898	0.17%
2019/10/04	0	0.00	3	20.93	21.30	-3	2,699	-0.11%
2019/09/25	2	21.73	0	0.00	21.65	2	2,560	0.08%
2019/09/24	1	22.25	0	0.00	22.15	1	2,568	0.04%
2019/09/20	3	21.48	3	22.43	22.50	0	2,528	0.00%
2019/09/18	0	0.00	1	21.65	21.45	-1	2,522	-0.04%
2019/09/10	0	0.00	1	22.45	22.00	-1	2,687	-0.04%
2019/09/03	0	0.00	10	24.05	23.65	-10	2,606	-0.38%
2019/09/02	10	25.40	0	0.00	24.60	10	2,559	0.39%
2019/08/30	0	0.00	4	24.60	23.85	-4	2,450	-0.16%
2019/08/28	0	0.00	6	23.68	23.60	-6	2,293	-0.26%
2019/08/27	2	23.70	5	24.43	24.35	-3	2,228	-0.13%
2019/08/26	3	23.80	1	23.75	23.75	2	2,087	0.10%
2019/08/23	4	23.95	1	23.90	23.10	3	1,988	0.15%
2019/08/22	6	24.33	1	24.15	24.50	5	1,891	0.26%
2019/08/21	5	23.24	1	23.50	24.30	4	1,747	0.23%
2019/08/20	4	21.85	6	21.97	22.70	-2	1,518	-0.13%
2019/08/07	3	18.70	3	18.25	18.20	0	1,343	0.00%
2019/07/22	0	0.00	1	19.85	19.70	-1	1,346	-0.07%
2019/07/12	0	0.00	2	19.60	19.45	-2	1,390	-0.14%
2019/07/11	0	0.00	5	19.50	19.45	-5	1,409	-0.35%
2019/07/09	1	20.00	0	0.00	19.80	1	1,420	0.07%
2019/07/02	0	0.00	1	20.60	20.55	-1	1,444	-0.07%
2019/06/25	0	0.00	1	21.10	19.90	-1	1,354	-0.07%
2019/06/24	4	21.05	1	20.95	21.50	3	1,300	0.23%
2019/06/17	0	0.00	1	19.75	20.05	-1	1,253	-0.08%
2019/06/14	1	19.15	0	0.00	19.30	1	1,227	0.08%
2019/06/11	1	18.85	30	18.90	18.75	-29	1,232	-2.35%
2019/06/10	0	0.00	8	18.85	18.85	-8	1,235	-0.65%
2019/06/06	2	18.90	0	0.00	18.75	2	1,234	0.16%
2019/06/03	6	18.77	0	0.00	18.70	6	1,250	0.48%
2019/05/31	0	0.00	2	19.25	19.05	-2	1,258	-0.16%
2019/05/24	1	18.00	0	0.00	17.90	1	1,340	0.07%
2019/05/23	1	18.85	0	0.00	18.40	1	1,346	0.07%
2019/05/17	2	20.10	3	19.33	19.15	-1	1,313	-0.08%
2019/05/15	10	18.50	0	0.00	18.20	10	1,235	0.81%
2019/04/25	10	17.73	0	0.00	17.70	10	1,326	0.75%
2019/04/23	0	0.00	2	17.75	17.75	-2	1,314	-0.15%
2019/04/22	10	17.90	0	0.00	18.00	10	1,305	0.77%
2019/04/15	0	0.00	6	18.95	18.60	-6	1,213	-0.49%
2019/04/10	0	0.00	2	20.40	20.30	-2	1,164	-0.17%
2019/03/28	0	0.00	2	19.75	20.00	-2	1,092	-0.18%
2019/03/27	1	20.60	1	20.75	20.75	0	1,064	0.00%
2019/03/22	2	21.55	0	0.00	21.60	2	992	0.20%
2019/03/20	0	0.00	5	19.10	19.90	-5	881	-0.57%
2019/03/18	0	0.00	1	20.05	20.00	-1	858	-0.12%
2019/03/14	6	19.63	0	0.00	20.25	6	881	0.68%
2019/03/13	0	0.00	1	19.85	19.80	-1	887	-0.11%
2019/03/08	0	0.00	1	20.30	20.05	-1	1,025	-0.10%
2019/03/04	2	19.65	0	0.00	20.10	2	998	0.20%
2019/02/25	0	0.00	1	18.90	19.30	-1	959	-0.10%
2019/02/22	0	0.00	2	18.78	19.05	-2	931	-0.21%
2019/02/21	1	18.50	0	0.00	18.40	1	922	0.11%
2019/02/18	1	17.50	0	0.00	17.75	1	1,009	0.10%
2019/02/14	1	18.25	0	0.00	17.85	1	985	0.10%
2019/02/11	0	0.00	1	17.10	16.70	-1	895	-0.11%
2019/01/30	3	16.75	2	16.95	17.05	1	868	0.12%
2019/01/29	2	15.45	2	15.70	16.20	0	798	0.00%
2018/12/05	0	0.00	1	19.00	18.90	-1	952	-0.10%
2018/12/04	0	0.00	2	18.40	18.00	-2	896	-0.22%
2018/11/23	0	0.00	1	16.75	16.75	-1	901	-0.11%
2018/11/20	1	17.25	0	0.00	17.15	1	967	0.10%
2018/11/19	1	17.55	2	17.60	17.60	-1	1,023	-0.10%
2018/11/16	3	17.15	2	17.08	17.40	1	1,013	0.10%
2018/10/24	1	15.60	1	15.60	15.55	0	1,611	0.00%
2018/10/23	2	15.60	2	15.60	15.50	0	1,635	0.00%
2018/09/28	1	16.55	0	0.00	16.35	1	2,162	0.05%
2018/09/13	0	0.00	1	16.00	16.05	-1	2,724	-0.04%
2018/08/28	2	18.05	0	0.00	17.70	2	2,948	0.07%
2018/08/24	7	17.14	7	17.31	17.15	0	2,931	0.00%
2018/08/20	0	0.00	3	16.20	16.65	-3	2,960	-0.10%
2018/08/14	1	18.05	1	18.00	18.00	0	2,995	0.00%
2018/08/13	2	19.35	0	0.00	19.35	2	2,992	0.07%
2018/07/24	0	0.00	3	22.50	23.00	-3	3,860	-0.08%
2018/07/11	0	0.00	2	20.60	20.45	-2	4,787	-0.04%
2018/07/10	1	20.70	0	0.00	20.65	1	4,897	0.02%
2018/07/05	3	20.92	0	0.00	20.70	3	5,658	0.05%
2018/07/03	3	23.48	0	0.00	23.20	3	5,711	0.05%
2018/06/29	3	24.78	1	24.90	24.65	2	5,758	0.03%
2018/06/28	2	24.83	2	24.90	25.10	0	5,675	0.00%
2018/06/26	1	23.95	1	24.20	24.45	0	5,586	0.00%
2018/06/20	1	22.60	0	0.00	22.55	1	6,054	0.02%
2018/06/14	1	25.00	0	0.00	25.00	1	6,260	0.02%
2018/06/12	0	0.00	7	27.29	26.85	-7	6,271	-0.11%
2018/06/07	2	26.95	0	0.00	26.50	2	6,586	0.03%
2018/06/06	14	27.06	1	26.65	27.15	13	6,610	0.20%
2018/06/05	0	0.00	3	26.93	26.75	-3	6,664	-0.05%
2018/05/31	1	27.10	0	0.00	26.30	1	6,956	0.01%
2018/05/30	3	26.55	0	0.00	26.50	3	7,127	0.04%
2018/05/28	2	27.58	0	0.00	27.80	2	7,173	0.03%
2018/05/25	4	28.88	22	28.76	28.35	-18	7,159	-0.25%
2018/05/24	8	30.28	0	0.00	29.70	8	7,156	0.11%
2018/05/23	0	0.00	14	29.73	29.65	-14	7,156	-0.20%
2018/05/22	3	31.03	0	0.00	30.00	3	7,217	0.04%
2018/05/21	7	31.30	0	0.00	31.30	7	7,215	0.10%
2018/05/18	8	30.24	1	29.55	30.25	7	7,132	0.10%
2018/05/17	7	29.80	0	0.00	29.80	7	7,092	0.10%
2018/05/16	8	30.74	5	30.92	30.70	3	7,036	0.04%
2018/05/15	6	30.20	1	29.15	30.70	5	6,914	0.07%
2018/05/11	1	28.10	0	0.00	27.50	1	6,704	0.01%
2018/05/09	6	29.13	1	28.85	29.00	5	6,519	0.08%
2018/05/08	0	0.00	46	28.07	28.30	-46	6,431	-0.72%
2018/05/04	0	0.00	25	28.98	29.00	-25	6,281	-0.40%
2018/05/03	0	0.00	4	32.23	30.55	-4	6,131	-0.07%
2018/05/02	5	32.05	2	32.43	32.85	3	6,001	0.05%
2018/04/27	0	0.00	3	29.50	30.00	-3	5,806	-0.05%
2018/04/26	18	31.07	0	0.00	29.80	18	5,670	0.32%
2018/04/25	9	32.52	0	0.00	33.10	9	5,522	0.16%
2018/04/24	10	31.77	0	0.00	32.25	10	5,425	0.18%
2018/04/23	13	33.88	1	37.10	33.40	12	5,303	0.23%
2018/04/20	5	37.44	3	37.17	36.60	2	5,122	0.04%
2018/04/19	19	37.49	4	38.93	37.10	15	5,009	0.30%
2018/04/18	1	37.95	0	0.00	39.85	1	4,802	0.02%
2018/04/17	1	38.35	6	36.69	36.25	-5	4,654	-0.11%
2018/04/16	12	37.49	19	36.71	36.90	-7	4,482	-0.16%
2018/04/13	40	35.76	35	35.81	35.75	5	4,361	0.11%
2018/04/12	13	32.28	22	32.87	34.30	-9	4,000	-0.22%
2018/04/11	14	31.40	23	31.48	31.20	-9	3,722	-0.24%
2018/04/10	15	30.70	9	29.71	29.60	6	3,505	0.17%
2018/04/09	5	29.60	6	29.91	29.60	-1	3,440	-0.03%
2018/04/03	1	29.80	6	29.13	30.75	-5	3,383	-0.15%
2018/03/30	6	29.65	0	0.00	29.25	6	3,239	0.19%
2018/03/29	10	28.25	15	28.60	28.25	-5	3,157	-0.16%
2018/03/28	14	29.97	6	29.78	29.15	8	3,087	0.26%
2018/03/27	1	29.70	0	0.00	29.90	1	2,971	0.03%
2018/03/26	15	29.85	11	29.98	30.20	4	2,838	0.14%
2018/03/23	10	27.00	15	27.47	28.50	-5	2,599	-0.19%
2018/03/22	2	27.20	20	27.04	27.25	-18	2,440	-0.74%
2018/03/21	20	26.54	8	26.78	26.55	12	2,321	0.52%
2018/03/19	9	25.38	4	25.15	25.00	5	2,113	0.24%
2018/03/15	10	25.90	20	25.61	25.90	-10	2,032	-0.49%
2018/03/14	1	26.20	1	25.65	25.55	0	1,987	0.00%
2018/03/13	22	25.09	0	0.00	25.65	22	1,849	1.19%
2018/03/12	0	0.00	34	23.74	24.00	-34	1,639	-2.07%
2018/03/09	1	23.95	0	0.00	24.40	1	1,599	0.06%
2018/03/08	28	24.46	0	0.00	24.00	28	1,520	1.84%
2018/03/07	18	22.89	8	23.63	22.60	10	1,359	0.74%
2018/03/06	5	24.15	3	23.58	24.15	2	1,276	0.16%
2018/03/05	5	24.45	1	23.20	22.95	4	1,138	0.35%
2018/03/01	1	22.20	0	0.00	22.65	1	824	0.12%
2018/02/27	1	21.90	0	0.00	21.90	1	758	0.13%
2018/02/22	0	0.00	35	20.76	20.15	-35	600	-5.83%