晉倫 (6151)-富邦-竹北券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
37.90
漲跌
▼1.00
漲幅
-2.57%
成交量
413張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/24	0	0.00	1	40.00	40.10	-1	1,015	-0.10%
2025/02/14	0	0.00	2	38.95	38.95	-2	1,463	-0.14%
2025/02/13	2	39.95	0	0.00	39.90	2	1,530	0.13%
2025/02/06	0	0.00	16	39.08	39.10	-16	1,804	-0.89%
2025/02/05	0	0.00	10	37.96	37.95	-10	1,833	-0.55%
2025/01/20	0	0.00	9	38.01	38.15	-9	1,942	-0.46%
2025/01/15	11	38.03	11	39.05	37.75	0	3,386	0.00%
2025/01/14	1	36.95	0	0.00	37.75	1	3,417	0.03%
2025/01/09	5	36.82	5	37.70	36.30	0	3,787	0.00%
2025/01/03	3	37.65	0	0.00	37.35	3	3,907	0.08%
2024/12/30	31	39.22	10	40.93	38.05	21	4,167	0.50%
2024/12/27	8	40.42	0	0.00	40.10	8	4,258	0.19%
2024/12/19	2	42.50	0	0.00	42.00	2	4,489	0.04%
2024/12/12	2	45.60	8	44.94	45.00	-6	4,788	-0.13%
2024/12/11	6	43.90	0	0.00	43.65	6	4,782	0.13%
2024/12/10	0	0.00	4	45.50	45.50	-4	4,781	-0.08%
2024/12/09	1	46.05	0	0.00	46.05	1	4,826	0.02%
2024/12/06	16	48.21	17	48.79	47.95	-1	4,823	-0.02%
2024/12/05	2	45.00	11	45.60	46.00	-9	4,792	-0.19%
2024/12/04	3	46.25	0	0.00	46.35	3	4,826	0.06%
2024/12/03	1	46.10	1	47.20	46.00	0	4,874	0.00%
2024/12/02	4	46.21	0	0.00	46.00	4	4,934	0.08%
2024/11/29	2	47.90	0	0.00	47.80	2	5,013	0.04%
2024/11/28	2	47.33	1	47.05	47.05	1	5,111	0.02%
2024/11/27	0	0.00	3	47.60	47.60	-3	5,465	-0.05%
2024/11/25	1	51.80	0	0.00	52.00	1	5,912	0.02%
2024/11/22	8	52.63	3	54.47	51.90	5	5,946	0.08%
2024/11/21	6	53.45	4	54.35	53.30	2	6,002	0.03%
2024/11/20	8	53.76	1	54.40	53.20	7	6,028	0.12%
2024/11/19	0	0.00	5	54.96	55.40	-5	5,990	-0.08%
2024/11/18	9.5	53.75	5	54.34	52.60	4.5	5,928	0.08%
2024/11/15	3	52.87	3	54.67	52.90	0	5,861	0.00%
2024/11/14	2	53.00	2	53.95	52.90	0	5,789	0.00%
2024/11/13	0	0.00	10	51.53	53.00	-10	5,674	-0.18%
2024/11/12	4	53.60	5	53.32	53.60	-1	5,617	-0.02%
2024/11/11	3	53.10	0.6	55.40	53.10	2.4	5,549	0.04%
2024/11/08	5.2	56.98	4.6	57.72	58.10	0.6	5,481	0.01%
2024/11/07	0.4	61.50	1.6	61.59	62.00	-1.2	5,341	-0.02%
2024/11/06	1	60.40	0.7	62.50	60.40	0.4	5,336	0.01%
2024/11/05	1	62.00	0	0.00	62.50	1	5,332	0.02%
2024/11/01	0	0.00	1	60.90	61.10	-1	5,305	-0.02%
2024/10/30	0	0.00	1	61.60	60.70	-1	5,304	-0.02%
2024/10/29	0	0.00	0.3	61.00	61.70	-0.3	5,296	-0.01%
2024/10/28	1	60.00	0	0.00	61.00	1	5,277	0.02%
2024/10/25	0.6	61.90	2	61.60	62.00	-1.4	5,256	-0.03%
2024/10/24	1.6	60.41	0	0.00	60.20	1.6	5,242	0.03%
2024/10/23	50.6	62.12	40	62.14	62.00	10.6	5,206	0.20%
2024/10/22	20.1	59.08	20.5	59.41	61.10	-0.5	4,407	-0.01%
2024/10/18	4	47.73	167	46.58	50.60	-163	3,871	-4.21%	大賣/鉅額交易
2024/10/17	20.7	46.29	4	46.04	46.00	16.7	3,688	0.45%
2024/10/16	0.1	43.80	0	0.00	43.60	0.1	3,590	0.00%
2024/10/07	0.1	42.55	0	0.00	41.80	0.1	3,628	0.00%
2024/10/04	18.2	45.11	12	45.33	43.40	6.2	3,561	0.17%
2024/10/01	4	43.71	5	45.11	45.85	-1	3,346	-0.03%
2024/09/30	0	0.00	1	41.90	41.70	-1	3,195	-0.03%
2024/09/27	2	43.15	1.4	43.10	42.50	0.6	3,171	0.02%
2024/09/26	0.1	41.75	0	0.00	40.65	0.1	3,083	0.00%
2024/09/25	0	0.00	1	42.55	42.00	-1	3,045	-0.03%
2024/09/24	0.3	40.80	2	41.50	40.70	-1.7	2,950	-0.06%
2024/09/20	0	0.00	6	41.49	40.05	-6	2,869	-0.21%
2024/09/19	33	42.16	29	41.58	41.75	4	2,812	0.14%
2024/09/18	0	0.00	1	40.70	40.80	-1	2,634	-0.04%
2024/09/16	2	37.80	0	0.00	37.10	2	2,566	0.08%
2024/09/12	2	37.08	1	37.40	36.85	1	2,511	0.04%
2024/09/11	4	36.23	2	36.70	36.40	2	2,485	0.08%
2024/09/06	0	0.00	4	40.73	40.20	-4	2,385	-0.17%
2024/09/05	5	44.19	15	43.06	42.00	-10	2,345	-0.43%
2024/09/04	0	0.00	3	43.00	43.10	-3	2,284	-0.13%
2024/09/03	1	45.80	1	45.35	44.75	0	2,223	0.00%
2024/09/02	1	45.00	5	45.15	44.45	-4	2,148	-0.19%
2024/08/30	35	47.68	5	47.39	47.65	30	2,047	1.46%
2024/08/29	12	48.39	11	47.87	46.75	1	1,917	0.05%
2024/08/28	59	45.32	16	46.91	47.30	43	1,538	2.79%
2024/08/27	92	40.05	12	40.43	43.00	80	1,282	6.24%
2024/08/26	1	36.35	4	39.03	39.10	-3	1,026	-0.29%
2024/08/23	0	0.00	4	37.83	35.55	-4	971	-0.41%
2024/08/22	0	0.00	4	35.50	36.75	-4	870	-0.46%
2024/08/15	0	0.00	2	33.90	34.20	-2	767	-0.26%
2024/08/14	0	0.00	4	33.18	33.85	-4	755	-0.53%
2024/08/12	0	0.00	4	32.40	32.05	-4	733	-0.55%
2024/08/08	4	31.85	17	32.84	33.30	-13	701	-1.85%
2024/08/07	0	0.00	2	31.35	32.05	-2	681	-0.29%
2024/08/06	13	30.45	6	29.90	30.20	7	664	1.05%
2024/08/02	0	0.00	11	32.41	31.60	-11	634	-1.73%
2024/07/31	0	0.00	5	32.00	31.15	-5	610	-0.82%
2024/07/26	0	0.00	1	32.20	31.40	-1	572	-0.17%
2024/07/23	1	36.40	0	0.00	34.50	1	549	0.18%
2024/07/22	2	35.60	2	34.70	34.85	0	520	0.00%
2024/07/19	0	0.00	8	35.86	35.75	-8	469	-1.70%
2024/07/18	0	0.00	1	34.85	34.95	-1	417	-0.24%
2024/07/17	2	36.33	9	36.00	35.95	-7	395	-1.77%
2024/07/16	3	36.22	7	35.37	36.45	-4	337	-1.18%
2024/07/15	13	33.95	3	35.15	33.15	10	246	4.05%
2024/07/12	9	32.31	3.1	32.78	33.45	6	177	3.36%
2024/07/11	0	0.00	4	29.40	30.45	-4	101	-3.95%
2024/07/10	3	27.65	0	0.00	27.70	3	75	3.97%
2024/07/09	7	27.67	0	0.00	27.70	7	75	9.27%
2024/07/08	8	28.23	2	28.30	28.10	6	73	8.19%
2024/07/05	2	27.90	0	0.00	27.90	2	70	2.83%
2024/07/03	0	27.30	0	0.00	27.35	0	66	0.07%
2024/06/28	2	27.20	0	0.00	27.20	2	66	2.99%
2024/06/27	2	27.10	0	0.00	27.10	2	67	2.97%
2024/06/26	1	27.20	0	0.00	27.25	1	68	1.47%
2024/06/19	3	27.35	0	0.00	27.05	3	87	3.41%
2024/06/17	4	27.52	0	0.00	27.50	4	93	4.26%
2024/06/13	4	27.30	0	0.00	27.35	4	92	4.33%
2024/06/11	3	26.75	0	0.00	26.85	3	92	3.24%
2024/06/07	6	26.65	0	0.00	26.70	6	94	6.35%
2024/06/04	2	26.70	0	0.00	26.65	2	98	2.03%
2024/06/03	5	26.79	0	0.00	26.80	5	98	5.05%
2024/05/31	4	26.89	0	0.00	26.80	4	99	4.01%
2024/05/30	4	26.90	0	0.00	26.95	4	100	3.99%
2024/05/28	5	26.90	0	0.00	27.00	5	100	4.97%
2024/05/27	3	26.80	0	0.00	26.80	3	100	2.97%
2024/05/24	2	26.60	0	0.00	26.70	2	102	1.96%
2024/05/22	2	27.00	0	0.00	27.05	2	101	1.96%
2024/05/21	2	26.95	0	0.00	27.00	2	102	1.96%
2024/05/20	2	26.75	1	27.05	27.00	1	103	0.97%
2024/05/15	2	26.50	0	0.00	26.60	2	102	1.95%
2024/05/14	2	26.60	0	0.00	26.70	2	102	1.96%
2024/05/13	2	26.80	0	0.00	26.65	2	102	1.95%
2024/05/09	3	27.10	3	27.07	27.15	0	102	0.00%
2024/05/02	1	26.40	0	0.00	26.55	1	106	0.94%