• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.16%
  • 成交量
    372張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百一 (6152)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13412.3000.0012.4542,2360.18%
2024/12/1200.00113.0512.65-12,387-0.04%
2024/12/1100.00112.8012.65-12,712-0.04%
2024/11/2800.00113.3013.25-13,235-0.03%
2024/11/27313.70113.8013.4023,2410.06%
2024/11/2600.00114.2014.10-13,229-0.03%
2024/11/2500.00114.4514.40-13,236-0.03%
2024/11/2100.00114.3514.40-13,277-0.03%
2024/11/2000.00414.2314.25-43,291-0.12%
2024/11/1900.00114.2014.25-13,306-0.03%
2024/11/18314.3000.0014.1533,3280.09%
2024/11/13315.3800.0015.2533,4150.09%
2024/11/12115.80115.7015.8003,4730.00%
2024/11/11315.5700.0015.4033,4450.09%
2024/11/08716.07116.2016.2063,4100.18%
2024/11/0500.00615.1014.90-63,445-0.17%
2024/11/04214.9800.0014.9523,4850.06%
2024/11/01415.20115.0015.2533,5240.09%
2024/10/29115.6000.0015.6013,5390.03%
2024/10/2500.00216.4016.15-23,557-0.06%
2024/10/24115.8500.0015.7013,5900.03%
2024/10/2300.00416.6516.40-43,593-0.11%
2024/10/22215.85216.0316.1003,6270.00%
2024/10/2100.00215.9516.00-23,684-0.05%
2024/10/18115.7000.0016.0013,7230.03%
2024/10/1700.00116.0515.80-13,750-0.03%
2024/10/16115.9500.0015.8013,7770.03%
2024/10/151015.5800.0015.60103,8070.26%
2024/10/11215.8800.0015.7523,8580.05%
2024/10/09817.12617.1016.7523,8590.05%
2024/10/08618.40418.4018.6023,8190.05%
2024/10/0700.001618.1118.30-163,907-0.41%
2024/10/04116.701216.1716.65-113,991-0.28%
2024/09/30116.70216.5516.60-14,166-0.02%
2024/09/27316.9800.0016.9034,3110.07%
2024/09/26817.271017.3017.05-24,411-0.05%
2024/09/251018.15417.9018.2564,4500.13%
2024/09/2400.00917.4517.35-94,464-0.20%
2024/09/20317.37617.2717.20-34,688-0.06%
2024/09/19117.602617.6917.60-254,670-0.54%
2024/09/18317.78517.5017.65-24,683-0.04%
2024/09/162817.911817.7817.45104,6560.21%
2024/09/134618.843818.5218.5584,6040.17%
2024/09/121718.863319.5419.75-164,559-0.35%
2024/09/111117.57618.1718.7054,3670.11%
2024/09/105.117.08617.1817.00-0.94,225-0.02%
2024/09/09216.20616.0516.20-44,120-0.10%
2024/09/03216.60116.7016.4014,3740.02%
2024/09/02116.55316.9216.85-24,359-0.05%
2024/08/29115.6000.0016.0514,2960.02%
2024/08/28115.8000.0015.9514,2970.02%
2024/08/2700.001016.4016.25-104,308-0.23%
2024/08/26216.58216.8016.3504,3340.00%
2024/08/231015.6900.0015.75104,3160.23%
2024/08/22116.0000.0015.8514,3220.02%
2024/08/21116.45116.6516.3004,3130.00%
2024/08/20116.4500.0016.2514,2940.02%
2024/08/19116.651116.6316.70-104,272-0.23%
2024/08/161416.29116.2516.15134,2560.31%
2024/08/15215.931115.6815.75-94,206-0.21%
2024/08/141115.99215.8816.2594,1710.22%
2024/08/1200.009014.4214.55-904,105-2.19%
2024/08/09114.80715.2014.70-64,080-0.15%
2024/08/083015.4100.0015.60304,0190.75%
2024/08/065014.333113.9914.25193,9910.48%
2024/08/05514.403014.3714.30-253,947-0.63%
2024/08/0200.001015.8515.85-103,896-0.26%
2024/08/0100.001016.1516.30-103,883-0.26%
2024/07/31516.1500.0015.9553,8600.13%
2024/07/302815.95715.7516.05213,8460.55%
2024/07/2900.001515.7315.75-153,814-0.39%
2024/07/261116.6000.0016.50113,7600.29%
2024/07/231616.4900.0016.95163,7260.43%
2024/07/22217.232017.2016.85-183,650-0.49%
2024/07/192417.716117.2817.35-373,584-1.03%
2024/07/18217.432417.3717.50-223,538-0.62%
2024/07/171218.1400.0018.10123,4860.34%
2024/07/16417.5350.117.5617.65-46.13,446-1.34%
2024/07/15318.031117.9517.90-83,400-0.24%
2024/07/12718.65818.9918.65-13,335-0.03%
2024/07/111618.98419.0618.75123,2830.37%
2024/07/104518.73118.7518.65443,2171.37%
2024/07/091517.71818.8319.4573,0930.23%
2024/07/085818.732718.5717.70312,9001.07%
2024/07/054017.31417.4917.85362,6711.35%
2024/07/04716.594516.3716.25-382,541-1.49%
2024/07/031616.99317.5016.70132,4450.53%
2024/07/02818.38218.0018.0062,2780.26%
2024/07/012417.45717.5017.50172,1390.79%
2024/06/281016.161616.6216.75-62,024-0.30%
2024/06/273415.3800.0015.30341,9151.78%
2024/06/2618.115.061215.2015.206.11,8000.34%
2024/06/25513.30513.6013.8501,6150.00%
2024/06/241113.8600.0013.75111,5690.70%
2024/06/211013.7000.0013.75101,5210.66%
2024/06/204113.72113.8513.75401,4912.68%
2024/06/191013.9500.0013.75101,4280.70%
2024/06/1800.00813.6913.70-81,306-0.61%
2024/06/1400.00112.3512.45-11,123-0.09%
2024/06/13112.95812.3512.40-71,077-0.65%
2024/06/121113.00212.8513.0099980.90%
2024/06/11311.98812.1512.15-5840-0.59%
2024/06/07111.0500.0011.0517140.14%
2024/06/0600.00111.0010.85-1724-0.14%
2024/06/05211.0500.0011.0027170.28%
2024/06/04111.2500.0011.1017280.14%
2024/05/31311.25111.1511.1027370.27%
2024/05/30111.3500.0011.3017210.14%
2024/05/2200.00110.9510.90-1793-0.13%
2024/05/2000.00110.7510.70-1824-0.12%
2024/05/16110.6000.0010.6518060.12%
2024/05/0800.0019.9910.00-1825-0.12%
2024/04/3000.0019.9510.00-1866-0.12%
2024/04/2900.0019.989.99-1908-0.11%
2024/04/26110.0500.0010.0019300.11%
2024/04/1619.6400.009.5811,0210.10%
2024/04/10010.15210.1510.10-21,058-0.19%
2024/04/08010.2000.0010.2001,0910.00%
2024/03/1800.00510.3510.30-51,199-0.42%
2024/03/11010.85110.8510.75-11,212-0.08%
2024/03/0800.00510.9510.90-51,208-0.41%
2024/03/07211.1500.0011.0021,1900.17%
2024/03/06811.29511.3511.3531,1710.26%
2024/03/04011.1500.0011.1001,1350.00%
2024/02/290.811.3500.0011.100.81,1000.07%
2024/02/277.211.30311.3211.304.21,0760.39%
2024/02/2300.001010.9010.75-10982-1.02%
2024/01/30011.0000.0010.9507770.00%
2024/01/26511.1500.0011.1057600.66%
2024/01/1700.00110.9010.80-1641-0.16%
2024/01/16111.3500.0011.4016060.16%
2024/01/11311.0000.0010.8535720.52%
2024/01/0800.00111.4011.10-1537-0.19%
2024/01/0500.00911.2011.20-9522-1.72%
2024/01/0400.002011.1311.15-20506-3.95%
2023/12/291111.1000.0010.95114402.50%
百一 相關文章
百一 相關影音