• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.87%
  • 成交量
    261張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00122.8022.75-11,511-0.07%
2024/12/2500.00123.1522.95-11,542-0.06%
2024/12/202022.70022.7522.55201,7991.11%
2024/12/1700.00222.5522.65-22,013-0.10%
2024/12/16122.0000.0022.0012,0770.05%
2024/12/12124.05224.8324.00-12,453-0.04%
2024/12/11125.0500.0024.8012,5420.04%
2024/12/05224.85225.2525.2002,6400.00%
2024/12/02123.90124.0024.0002,6250.00%
2024/11/2500.00124.5524.50-12,634-0.04%
2024/11/15324.80125.0024.5522,7170.07%
2024/11/13226.101225.1525.55-102,679-0.37%
2024/11/08726.29926.1926.15-22,537-0.08%
2024/11/0700.00224.7024.85-22,437-0.08%
2024/11/06223.9000.0023.9022,4320.08%
2024/11/0500.00223.9023.75-22,461-0.08%
2024/11/04123.6500.0023.4512,5140.04%
2024/10/30123.8000.0023.6512,5690.04%
2024/10/23125.20225.2024.80-12,755-0.04%
2024/10/21224.6000.0024.5522,8390.07%
2024/10/17024.80125.0524.60-13,194-0.03%
2024/10/16124.7000.0024.7013,4030.03%
2024/10/072025.3500.0025.35204,0590.49%
2024/10/041025.90626.0025.9044,0640.10%
2024/09/30127.6000.0027.2514,0700.02%
2024/09/27327.5500.0027.6034,1830.07%
2024/09/26128.20727.8027.15-64,286-0.14%
2024/09/241029.1000.0029.10104,1750.24%
2024/09/2300.00228.6028.15-24,120-0.05%
2024/09/20928.3900.0027.8594,2340.21%
2024/09/1900.002.528.5428.70-2.54,165-0.06%
2024/09/182327.99327.9727.35204,0780.49%
2024/09/161428.46928.0128.5054,0190.12%
2024/09/131427.941128.0627.6533,8610.08%
2024/09/111926.0500.0026.00193,5430.54%
2024/09/101125.6000.0025.60113,5520.31%
2024/09/09425.5500.0025.5543,7360.11%
2024/09/063.525.44325.4525.300.53,7340.01%
2024/09/03125.95325.2324.50-23,751-0.05%
2024/09/02024.6500.0024.5503,9040.00%
2024/08/23124.3500.0024.4514,3600.02%
2024/08/21123.70123.6023.6004,3820.00%
2024/08/1500.00421.9421.90-44,331-0.09%
2024/08/12122.1000.0022.1514,3340.02%
2024/08/0700.00322.1022.45-34,349-0.07%
2024/08/06320.5800.0020.5034,3290.07%
2024/08/05121.8000.0021.8014,2940.02%
2024/08/01225.6300.0025.3524,3130.05%
2024/07/29124.00823.7723.60-74,210-0.17%
2024/07/26125.00225.2525.25-14,148-0.02%
2024/07/23325.6800.0025.6034,1140.07%
2024/07/22325.8000.0025.3034,0850.07%
2024/07/1900.00127.1525.85-14,012-0.02%
2024/07/18626.7100.0026.8563,7740.16%
2024/07/17226.55226.9527.2503,6410.00%
2024/07/162024.9000.0024.90203,4330.58%
2024/07/1200.00726.2926.05-73,363-0.21%
2024/07/11527.411126.7026.55-63,275-0.18%
2024/07/1000.001725.6425.20-172,862-0.59%
2024/07/0900.001324.1124.35-132,797-0.46%
2024/07/081225.04624.8824.5062,8010.21%
2024/07/051224.87924.8324.8532,7880.11%
2024/07/04124.55124.7524.5502,7610.00%
2024/07/03824.84226.0324.5562,8030.21%
2024/07/021025.04725.0625.0532,7940.11%
2024/07/01524.73124.1524.1042,6710.15%
2024/06/274124.144524.2924.25-42,690-0.15%
2024/06/262225.00524.7024.70172,6900.63%
2024/06/21123.1500.0023.1512,9870.03%
2024/06/20223.3500.0023.1523,0330.07%
2024/06/1800.00223.8823.60-23,192-0.06%
2024/06/17124.3500.0023.9013,2100.03%
2024/06/14624.55824.7824.30-23,161-0.06%
2024/06/12123.45223.8823.20-12,952-0.03%
2024/06/11223.00123.9522.9512,9380.03%
2024/06/07223.47123.6023.4512,9470.03%
2024/06/061524.431824.0923.85-32,979-0.10%
2024/06/051123.94324.4224.5582,8050.29%
2024/06/041723.501323.6523.8542,7480.15%
2024/06/03723.44723.2223.8502,8770.00%
2024/05/30322.3700.0022.3533,7570.08%
2024/05/29422.4000.0022.5043,8770.10%
2024/05/2800.003.422.3222.45-3.43,864-0.09%
2024/05/27321.80122.3522.2523,8420.05%
2024/05/15121.8000.0021.7013,8550.03%
2024/05/1400.00122.3022.20-13,843-0.03%
2024/05/1300.00121.7521.70-13,822-0.03%
2024/05/08121.65321.4221.95-23,795-0.05%
2024/05/0700.00120.3020.30-13,721-0.03%
2024/05/02120.5500.0020.5013,7220.03%
2024/04/3000.00120.9020.75-13,723-0.03%
2024/04/29120.6500.0020.7013,7290.03%
2024/04/2500.00920.6720.65-93,745-0.24%
2024/04/24121.0500.0020.9013,7560.03%
2024/04/2200.00620.6020.45-63,793-0.16%
2024/04/19620.5900.0021.0063,8060.16%
2024/04/18122.10621.6821.75-53,830-0.13%
2024/04/17121.6500.0022.0013,9750.03%
2024/04/1600.00121.3020.85-14,213-0.02%
2024/04/121023.08122.6022.8094,2570.21%
2024/04/11322.33622.2022.15-34,310-0.07%
2024/04/10222.8500.0022.7024,3450.05%
2024/04/094822.974022.8522.9584,4300.18%
2024/04/081023.5000.0022.90104,5170.22%
2024/04/0200.00421.8121.50-44,370-0.09%
2024/04/0100.00122.7522.45-14,316-0.02%
2024/03/29122.55122.5022.3504,3060.00%
2024/03/284023.30123.1522.95394,2860.91%
2024/03/27523.133923.4223.60-344,235-0.80%
2024/03/264523.90623.6323.85394,1160.95%
2024/03/25322.40522.1022.05-23,817-0.05%
2024/03/22323.02622.3822.90-33,758-0.08%
2024/03/1900.00120.7020.70-13,511-0.03%
2024/03/181020.5000.0020.45103,4980.29%
2024/03/15120.5000.0020.3513,4880.03%
2024/03/132021.1700.0021.05203,4580.58%
2024/03/12221.95122.3521.8513,4160.03%
2024/03/11121.85521.9221.95-43,356-0.12%
2024/03/08122.7000.0022.3513,3160.03%
2024/03/07524.3214124.7623.65-1363,216-4.23% 大賣/鉅額交易
2024/03/0613624.86525.2624.851312,9854.39% 大買/鉅額交易
2024/03/053823.0724.423.5123.9513.62,2810.60%
2024/03/04121.15421.5521.80-31,897-0.16%
2024/03/0100.00320.2220.05-31,767-0.17%
2024/02/29520.2400.0020.2051,7610.28%
2024/02/27420.33220.5020.0521,7510.11%
2024/02/26320.1500.0020.1031,7240.17%
2024/02/193019.74119.3019.65291,7101.70%
2024/02/0200.000.419.0018.65-0.41,677-0.02%
2024/02/01119.1000.0019.0511,6600.06%
2024/01/30019.4000.0019.3001,6450.00%
2024/01/2300.00119.9519.75-11,626-0.06%
2024/01/1800.00319.7019.45-31,591-0.19%
2024/01/15220.531120.4220.40-91,525-0.59%
2024/01/12120.2500.0020.1011,4950.07%
2024/01/11321.131121.1420.85-81,446-0.55%
2024/01/10521.29321.6221.7021,2810.16%
2024/01/0900.00820.3120.70-81,010-0.79%
2024/01/08120.40120.5520.5009440.00%
2024/01/05820.60420.4620.7049010.44%
2024/01/04219.93220.1320.3508170.00%
2024/01/03720.24320.3320.1047590.53%
2024/01/02220.45220.5320.6506540.00%
2023/12/2800.00118.9018.80-1481-0.21%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章