台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    36
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁 (6174)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17123.00123.1022.0501270.00%
2024/10/14222.4800.0021.7021141.74%
2024/10/11321.60323.1523.2001000.00%
2024/10/09121.45121.3021.100790.00%
2024/10/0700.00121.9021.60-178-1.28%
2024/09/30121.40122.5022.650660.00%
2024/07/18222.3500.0022.202613.24%
2024/07/02123.80124.0023.450460.00%
2024/06/07123.15123.1022.600350.00%
2024/05/2200.00122.4522.45-134-2.87%
2024/05/15122.15122.1022.100520.00%
2024/03/0700.001023.7523.70-10102-9.73%
2024/03/0500.00124.2024.10-1102-0.97%
2024/02/27424.1500.0023.8541053.79%
2024/02/26224.5000.0024.4521051.90%
2024/02/23424.6300.0024.5041053.81%
2024/02/22325.15325.0324.2501110.00%
2024/02/15222.85222.9522.900980.00%
2024/01/16322.95324.7024.750590.00%
2023/12/07224.20223.9523.800440.00%
2023/11/27124.90124.5024.150420.00%
2023/11/2000.00422.8423.35-430-13.28%
2023/10/0200.00522.5622.40-561-8.12%
2023/09/20122.6000.0022.801681.46%
2023/09/18122.85123.3022.950700.00%
2023/09/15122.90123.3022.900710.00%
2023/08/02124.65124.3523.9501420.00%
2023/08/01625.90526.5725.3011400.71%
2023/07/28224.9500.0025.0021331.50%
2023/07/10125.1000.0025.2511590.63%
2023/07/0700.00225.7525.50-2159-1.25%
2023/07/03126.0000.0026.0511610.62%
2023/06/1600.00227.1527.15-2167-1.19%
2023/06/0800.00230.8031.00-2161-1.24%
2023/06/0600.00230.2530.40-2167-1.19%
2023/05/19128.1000.0028.2511870.53%
2023/05/18128.3000.0028.3511890.53%
2023/05/1000.00328.2528.50-3202-1.48%
2023/04/2500.00428.4028.55-4196-2.04%
2023/04/19530.8500.0030.8551862.68%
2023/04/18230.10230.0030.0001770.00%
2023/04/17129.55229.6030.00-1175-0.57%
2023/04/12129.3500.0029.3511720.58%
2023/04/10429.2000.0029.2541732.31%
2023/03/23230.0500.0030.3021651.21%
2023/03/1300.00229.2329.25-2158-1.26%
2023/03/09329.0800.0028.8031531.95%
2023/03/0700.00430.3530.75-4130-3.06%
2023/03/02129.3000.0029.3511680.59%
2023/02/24329.12129.4029.3021631.22%
2023/02/23128.45128.4528.5501550.00%
2023/02/2000.00128.0528.15-1157-0.63%
2023/02/10227.2300.0027.3521591.26%
2023/02/0900.00228.0827.80-2158-1.26%
2023/02/03126.6000.0026.6011490.67%
2023/02/02126.4500.0026.6011480.68%
2023/01/30225.6300.0025.5521441.39%
2022/08/11228.70228.3527.5503090.00%
2022/07/0100.00126.0025.10-1851-0.12%
2022/06/30127.0000.0026.9518540.12%
2022/06/1000.003631.9732.00-36816-4.41%
2022/06/09131.75631.7831.70-5802-0.62%
2022/06/0800.00236.1033.00-2783-0.26%
2022/06/07235.3000.0035.4527470.27%
2022/04/26231.7500.0032.1526320.32%
2022/04/1400.00136.5036.00-1463-0.22%
2022/04/13136.9000.0036.9514150.24%
2022/04/08134.90134.9034.7002980.00%
2022/01/2100.00127.3527.40-1975-0.10%
2021/12/1400.00032.5532.1001,2850.00%
2021/12/0900.00035.7034.3501,3430.00%
2021/12/0800.00835.0536.60-81,357-0.59%
2021/12/0700.00134.5534.30-11,413-0.07%
2021/12/0300.001.134.9134.35-1.11,487-0.07%
2021/12/020.237.0000.0034.000.21,5440.01%
2021/11/23333.4800.0032.5032,1680.14%
2021/11/22234.1800.0033.8022,1870.09%
2021/11/19533.92233.7033.3532,2540.13%
2021/11/18135.6000.0034.9512,2610.04%
2021/11/17134.65235.8036.35-12,236-0.04%
2021/11/16132.6000.0035.8012,1220.05%
2021/11/09130.50133.4030.6002,0170.00%
2021/11/0800.00231.9531.95-22,024-0.10%
2021/11/05231.151030.0029.05-82,034-0.39%
2021/11/041029.65529.9529.7051,9890.25%
2021/11/02527.55126.5026.3541,9230.21%
2021/10/2900.00428.4528.50-41,884-0.21%
2021/10/26927.06427.9526.9551,8580.27%
2021/10/191027.0000.0026.80101,8280.55%
2021/10/1500.00225.5525.55-21,816-0.11%
2021/10/14725.04125.5024.5561,8100.33%
2021/10/12424.0500.0024.1041,7940.22%
2021/10/0100.001124.4223.75-111,905-0.58%
2021/09/281526.801527.7227.9001,8360.00%
2021/09/24126.5500.0025.5011,7600.06%
2021/09/231225.2700.0024.50121,7300.69%
2021/09/2200.00225.5025.40-21,713-0.12%
2021/09/1700.00126.6026.55-11,696-0.06%
2021/09/141328.1200.0027.35131,6420.79%
2021/09/13428.65127.7527.8031,6050.19%
2021/09/10627.73528.0028.4011,5640.06%
2021/09/06729.49527.9128.6021,3400.15%
2021/09/03125.95126.9028.5001,1740.00%
2021/08/30225.50326.2825.25-1824-0.12%
2021/08/27125.50224.8025.55-1708-0.14%
2021/08/25223.7500.0025.0025570.36%
2021/08/1300.00122.6520.95-1428-0.23%
2021/08/12121.3000.0021.4513840.26%
2021/08/03218.5000.0018.9522680.75%
2021/08/02218.3300.0018.6022670.75%
2021/07/16218.5500.0018.6523190.63%
2021/07/1200.00218.9519.50-2306-0.65%
2021/06/24118.55118.5018.4002380.00%
2021/04/23419.09419.2318.6503740.00%
2021/04/13419.031119.8518.60-7358-1.95%
2021/04/09718.0300.0018.0573292.12%
2021/04/07218.50218.6018.1003230.00%
2021/03/19616.9100.0016.8062892.07%
2021/03/08217.60217.7018.2002470.00%
2021/01/0700.00012.0712.250147-0.02%
2020/12/15112.25112.2011.8501260.00%
2020/12/14112.10112.0012.0001240.00%
2020/07/1000.001010.9412.15-10211-4.72%
2020/04/201212.41212.5011.70105019.65%
2019/12/1900.001014.7014.60-1074-13.41%
2019/12/181015.0000.0014.95107313.55%
2019/12/02114.85114.9015.000660.00%
2019/10/08116.80116.5516.650840.00%
2019/07/30116.25116.2516.250490.00%
2019/07/2300.00115.5515.85-142-2.35%
2018/12/04316.15316.4516.2001180.00%
2018/09/0700.00119.2018.50-11,036-0.10%
2018/09/0600.00119.2519.15-11,030-0.10%
2018/09/05219.00119.5519.1011,0290.10%
2018/09/04119.2500.0019.2511,0230.10%
2018/08/3100.001119.8019.50-111,018-1.08%
2018/08/221122.08122.9522.05101,0130.99%
2018/08/2100.00223.5023.65-2990-0.20%
2018/08/2000.001124.2824.10-11950-1.16%
2018/08/17121.6500.0023.9518510.12%
2018/08/14221.25221.3821.4507330.00%
2018/08/131421.04120.3021.25136971.86%
2018/07/0400.00120.4020.25-1549-0.18%
2018/06/2600.00319.8719.90-3405-0.74%
2018/06/2200.001023.6023.55-10358-2.79%
2018/06/211625.31225.9323.75143284.26%
2018/06/1100.00119.5018.30-1125-0.79%
2018/06/0800.00119.1019.00-1120-0.83%
2018/06/0700.00118.3018.15-1115-0.87%
2018/06/04219.5000.0019.6021011.96%
2018/05/3100.00119.8519.50-185-1.17%
2018/05/30217.33117.9018.451492.02%
2018/05/29216.6000.0016.802248.02%
安碁 相關文章
安碁 相關影音