安碁 (6174)-富邦-竹北券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
15張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	22.45	22.45	-1	34	-2.87%
2024/05/15	1	22.15	1	22.10	22.10	0	52	0.00%
2024/03/07	0	0.00	10	23.75	23.70	-10	102	-9.73%
2024/03/05	0	0.00	1	24.20	24.10	-1	102	-0.97%
2024/02/27	4	24.15	0	0.00	23.85	4	105	3.79%
2024/02/26	2	24.50	0	0.00	24.45	2	105	1.90%
2024/02/23	4	24.63	0	0.00	24.50	4	105	3.81%
2024/02/22	3	25.15	3	25.03	24.25	0	111	0.00%
2024/02/15	2	22.85	2	22.95	22.90	0	98	0.00%
2024/01/16	3	22.95	3	24.70	24.75	0	59	0.00%
2023/12/07	2	24.20	2	23.95	23.80	0	44	0.00%
2023/11/27	1	24.90	1	24.50	24.15	0	42	0.00%
2023/11/20	0	0.00	4	22.84	23.35	-4	30	-13.28%
2023/10/02	0	0.00	5	22.56	22.40	-5	61	-8.12%
2023/09/20	1	22.60	0	0.00	22.80	1	68	1.46%
2023/09/18	1	22.85	1	23.30	22.95	0	70	0.00%
2023/09/15	1	22.90	1	23.30	22.90	0	71	0.00%
2023/08/02	1	24.65	1	24.35	23.95	0	142	0.00%
2023/08/01	6	25.90	5	26.57	25.30	1	140	0.71%
2023/07/28	2	24.95	0	0.00	25.00	2	133	1.50%
2023/07/10	1	25.10	0	0.00	25.25	1	159	0.63%
2023/07/07	0	0.00	2	25.75	25.50	-2	159	-1.25%
2023/07/03	1	26.00	0	0.00	26.05	1	161	0.62%
2023/06/16	0	0.00	2	27.15	27.15	-2	167	-1.19%
2023/06/08	0	0.00	2	30.80	31.00	-2	161	-1.24%
2023/06/06	0	0.00	2	30.25	30.40	-2	167	-1.19%
2023/05/19	1	28.10	0	0.00	28.25	1	187	0.53%
2023/05/18	1	28.30	0	0.00	28.35	1	189	0.53%
2023/05/10	0	0.00	3	28.25	28.50	-3	202	-1.48%
2023/04/25	0	0.00	4	28.40	28.55	-4	196	-2.04%
2023/04/19	5	30.85	0	0.00	30.85	5	186	2.68%
2023/04/18	2	30.10	2	30.00	30.00	0	177	0.00%
2023/04/17	1	29.55	2	29.60	30.00	-1	175	-0.57%
2023/04/12	1	29.35	0	0.00	29.35	1	172	0.58%
2023/04/10	4	29.20	0	0.00	29.25	4	173	2.31%
2023/03/23	2	30.05	0	0.00	30.30	2	165	1.21%
2023/03/13	0	0.00	2	29.23	29.25	-2	158	-1.26%
2023/03/09	3	29.08	0	0.00	28.80	3	153	1.95%
2023/03/07	0	0.00	4	30.35	30.75	-4	130	-3.06%
2023/03/02	1	29.30	0	0.00	29.35	1	168	0.59%
2023/02/24	3	29.12	1	29.40	29.30	2	163	1.22%
2023/02/23	1	28.45	1	28.45	28.55	0	155	0.00%
2023/02/20	0	0.00	1	28.05	28.15	-1	157	-0.63%
2023/02/10	2	27.23	0	0.00	27.35	2	159	1.26%
2023/02/09	0	0.00	2	28.08	27.80	-2	158	-1.26%
2023/02/03	1	26.60	0	0.00	26.60	1	149	0.67%
2023/02/02	1	26.45	0	0.00	26.60	1	148	0.68%
2023/01/30	2	25.63	0	0.00	25.55	2	144	1.39%
2022/08/11	2	28.70	2	28.35	27.55	0	309	0.00%
2022/07/01	0	0.00	1	26.00	25.10	-1	851	-0.12%
2022/06/30	1	27.00	0	0.00	26.95	1	854	0.12%
2022/06/10	0	0.00	36	31.97	32.00	-36	816	-4.41%
2022/06/09	1	31.75	6	31.78	31.70	-5	802	-0.62%
2022/06/08	0	0.00	2	36.10	33.00	-2	783	-0.26%
2022/06/07	2	35.30	0	0.00	35.45	2	747	0.27%
2022/04/26	2	31.75	0	0.00	32.15	2	632	0.32%
2022/04/14	0	0.00	1	36.50	36.00	-1	463	-0.22%
2022/04/13	1	36.90	0	0.00	36.95	1	415	0.24%
2022/04/08	1	34.90	1	34.90	34.70	0	298	0.00%
2022/01/21	0	0.00	1	27.35	27.40	-1	975	-0.10%
2021/12/14	0	0.00	0	32.55	32.10	0	1,285	0.00%
2021/12/09	0	0.00	0	35.70	34.35	0	1,343	0.00%
2021/12/08	0	0.00	8	35.05	36.60	-8	1,357	-0.59%
2021/12/07	0	0.00	1	34.55	34.30	-1	1,413	-0.07%
2021/12/03	0	0.00	1.1	34.91	34.35	-1.1	1,487	-0.07%
2021/12/02	0.2	37.00	0	0.00	34.00	0.2	1,544	0.01%
2021/11/23	3	33.48	0	0.00	32.50	3	2,168	0.14%
2021/11/22	2	34.18	0	0.00	33.80	2	2,187	0.09%
2021/11/19	5	33.92	2	33.70	33.35	3	2,254	0.13%
2021/11/18	1	35.60	0	0.00	34.95	1	2,261	0.04%
2021/11/17	1	34.65	2	35.80	36.35	-1	2,236	-0.04%
2021/11/16	1	32.60	0	0.00	35.80	1	2,122	0.05%
2021/11/09	1	30.50	1	33.40	30.60	0	2,017	0.00%
2021/11/08	0	0.00	2	31.95	31.95	-2	2,024	-0.10%
2021/11/05	2	31.15	10	30.00	29.05	-8	2,034	-0.39%
2021/11/04	10	29.65	5	29.95	29.70	5	1,989	0.25%
2021/11/02	5	27.55	1	26.50	26.35	4	1,923	0.21%
2021/10/29	0	0.00	4	28.45	28.50	-4	1,884	-0.21%
2021/10/26	9	27.06	4	27.95	26.95	5	1,858	0.27%
2021/10/19	10	27.00	0	0.00	26.80	10	1,828	0.55%
2021/10/15	0	0.00	2	25.55	25.55	-2	1,816	-0.11%
2021/10/14	7	25.04	1	25.50	24.55	6	1,810	0.33%
2021/10/12	4	24.05	0	0.00	24.10	4	1,794	0.22%
2021/10/01	0	0.00	11	24.42	23.75	-11	1,905	-0.58%
2021/09/28	15	26.80	15	27.72	27.90	0	1,836	0.00%
2021/09/24	1	26.55	0	0.00	25.50	1	1,760	0.06%
2021/09/23	12	25.27	0	0.00	24.50	12	1,730	0.69%
2021/09/22	0	0.00	2	25.50	25.40	-2	1,713	-0.12%
2021/09/17	0	0.00	1	26.60	26.55	-1	1,696	-0.06%
2021/09/14	13	28.12	0	0.00	27.35	13	1,642	0.79%
2021/09/13	4	28.65	1	27.75	27.80	3	1,605	0.19%
2021/09/10	6	27.73	5	28.00	28.40	1	1,564	0.06%
2021/09/06	7	29.49	5	27.91	28.60	2	1,340	0.15%
2021/09/03	1	25.95	1	26.90	28.50	0	1,174	0.00%
2021/08/30	2	25.50	3	26.28	25.25	-1	824	-0.12%
2021/08/27	1	25.50	2	24.80	25.55	-1	708	-0.14%
2021/08/25	2	23.75	0	0.00	25.00	2	557	0.36%
2021/08/13	0	0.00	1	22.65	20.95	-1	428	-0.23%
2021/08/12	1	21.30	0	0.00	21.45	1	384	0.26%
2021/08/03	2	18.50	0	0.00	18.95	2	268	0.75%
2021/08/02	2	18.33	0	0.00	18.60	2	267	0.75%
2021/07/16	2	18.55	0	0.00	18.65	2	319	0.63%
2021/07/12	0	0.00	2	18.95	19.50	-2	306	-0.65%
2021/06/24	1	18.55	1	18.50	18.40	0	238	0.00%
2021/04/23	4	19.09	4	19.23	18.65	0	374	0.00%
2021/04/13	4	19.03	11	19.85	18.60	-7	358	-1.95%
2021/04/09	7	18.03	0	0.00	18.05	7	329	2.12%
2021/04/07	2	18.50	2	18.60	18.10	0	323	0.00%
2021/03/19	6	16.91	0	0.00	16.80	6	289	2.07%
2021/03/08	2	17.60	2	17.70	18.20	0	247	0.00%
2021/01/07	0	0.00	0	12.07	12.25	0	147	-0.02%
2020/12/15	1	12.25	1	12.20	11.85	0	126	0.00%
2020/12/14	1	12.10	1	12.00	12.00	0	124	0.00%
2020/07/10	0	0.00	10	10.94	12.15	-10	211	-4.72%
2020/04/20	12	12.41	2	12.50	11.70	10	50	19.65%
2019/12/19	0	0.00	10	14.70	14.60	-10	74	-13.41%
2019/12/18	10	15.00	0	0.00	14.95	10	73	13.55%
2019/12/02	1	14.85	1	14.90	15.00	0	66	0.00%
2019/10/08	1	16.80	1	16.55	16.65	0	84	0.00%
2019/07/30	1	16.25	1	16.25	16.25	0	49	0.00%
2019/07/23	0	0.00	1	15.55	15.85	-1	42	-2.35%
2018/12/04	3	16.15	3	16.45	16.20	0	118	0.00%
2018/09/07	0	0.00	1	19.20	18.50	-1	1,036	-0.10%
2018/09/06	0	0.00	1	19.25	19.15	-1	1,030	-0.10%
2018/09/05	2	19.00	1	19.55	19.10	1	1,029	0.10%
2018/09/04	1	19.25	0	0.00	19.25	1	1,023	0.10%
2018/08/31	0	0.00	11	19.80	19.50	-11	1,018	-1.08%
2018/08/22	11	22.08	1	22.95	22.05	10	1,013	0.99%
2018/08/21	0	0.00	2	23.50	23.65	-2	990	-0.20%
2018/08/20	0	0.00	11	24.28	24.10	-11	950	-1.16%
2018/08/17	1	21.65	0	0.00	23.95	1	851	0.12%
2018/08/14	2	21.25	2	21.38	21.45	0	733	0.00%
2018/08/13	14	21.04	1	20.30	21.25	13	697	1.86%
2018/07/04	0	0.00	1	20.40	20.25	-1	549	-0.18%
2018/06/26	0	0.00	3	19.87	19.90	-3	405	-0.74%
2018/06/22	0	0.00	10	23.60	23.55	-10	358	-2.79%
2018/06/21	16	25.31	2	25.93	23.75	14	328	4.26%
2018/06/11	0	0.00	1	19.50	18.30	-1	125	-0.79%
2018/06/08	0	0.00	1	19.10	19.00	-1	120	-0.83%
2018/06/07	0	0.00	1	18.30	18.15	-1	115	-0.87%
2018/06/04	2	19.50	0	0.00	19.60	2	101	1.96%
2018/05/31	0	0.00	1	19.85	19.50	-1	85	-1.17%
2018/05/30	2	17.33	1	17.90	18.45	1	49	2.02%
2018/05/29	2	16.60	0	0.00	16.80	2	24	8.02%