立敦 (6175)-富邦-竹北券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股▼0.37%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	39.90	1	38.60	38.45	0	178	0.00%
2024/04/30	1	37.35	1	37.20	37.35	0	129	0.00%
2024/04/17	0	0.00	2	36.15	36.15	-2	102	-1.95%
2024/04/15	0	0.00	5	35.82	35.85	-5	99	-5.01%
2024/04/09	0	0.00	3	35.40	35.45	-3	95	-3.15%
2024/04/01	1	33.85	0	0.00	34.80	1	91	1.09%
2024/03/22	2	34.00	0	0.00	34.05	2	87	2.28%
2024/03/21	0	0.00	2	33.90	33.90	-2	90	-2.22%
2024/03/15	2	33.80	0	0.00	33.70	2	99	2.01%
2024/03/14	2	33.65	0	0.00	33.40	2	100	1.99%
2024/03/08	0	0.00	1	35.00	34.45	-1	111	-0.89%
2024/03/04	0	0.00	1	36.00	35.95	-1	160	-0.62%
2024/01/30	0	0.00	2	35.10	35.05	-2	168	-1.19%
2024/01/08	1	35.90	0	0.00	35.60	1	169	0.59%
2024/01/05	1	36.10	0	0.00	35.85	1	169	0.59%
2023/12/22	0	0.00	2	37.35	37.15	-2	176	-1.13%
2023/12/06	0	0.00	2	38.85	38.95	-2	182	-1.10%
2023/11/30	0	0.00	2	38.63	38.65	-2	188	-1.06%
2023/11/29	2	38.10	2	38.00	38.00	0	187	0.00%
2023/11/17	0	0.00	1	35.25	35.25	-1	177	-0.56%
2023/11/02	0	0.00	1	35.75	35.75	-1	208	-0.48%
2023/11/01	1	34.95	0	0.00	34.95	1	206	0.48%
2023/10/13	1	35.50	0	0.00	35.30	1	246	0.41%
2023/10/12	1	35.40	0	0.00	35.60	1	250	0.40%
2023/09/05	0	0.00	1	37.70	37.85	-1	329	-0.30%
2023/09/01	1	37.00	0	0.00	36.95	1	349	0.29%
2023/08/10	2	36.30	0	0.00	36.20	2	422	0.47%
2023/05/26	1	38.25	0	0.00	38.20	1	618	0.16%
2023/05/19	2	38.60	0	0.00	38.35	2	639	0.31%
2023/05/18	1	38.75	1	38.70	38.90	0	632	0.00%
2023/05/05	1	38.60	0	0.00	38.30	1	645	0.15%
2023/04/21	2	38.90	0	0.00	38.50	2	643	0.31%
2023/04/18	1	40.75	0	0.00	40.50	1	633	0.16%
2023/03/08	0	0.00	1	39.50	39.30	-1	481	-0.21%
2023/03/06	1	38.20	0	0.00	38.80	1	432	0.23%
2023/02/24	0	0.00	2	36.20	36.20	-2	410	-0.49%
2023/02/14	2	36.45	5	36.35	35.85	-3	412	-0.73%
2023/02/13	5	34.60	0	0.00	35.00	5	404	1.23%
2023/01/31	0	0.00	5	34.74	35.70	-5	303	-1.65%
2022/12/12	0	0.00	1	32.30	32.20	-1	235	-0.42%
2022/12/09	4	33.73	2	32.55	32.65	2	236	0.85%
2022/11/14	0	0.00	2	29.35	29.30	-2	171	-1.17%
2022/11/11	2	30.00	0	0.00	30.10	2	166	1.20%
2022/09/26	0	0.00	13	28.34	29.55	-13	170	-7.61%
2022/09/23	0	0.00	4	28.69	29.55	-4	178	-2.25%
2022/09/19	0	0.00	9	28.88	28.90	-9	190	-4.72%
2022/09/06	6	29.82	0	0.00	29.85	6	230	2.61%
2022/09/05	0	0.00	28	30.79	30.80	-28	232	-12.05%
2022/09/01	5	31.95	0	0.00	32.00	5	237	2.10%
2022/08/31	0	0.00	2	32.53	32.80	-2	244	-0.82%
2022/08/30	0	0.00	10	32.00	32.25	-10	248	-4.02%
2022/08/26	0	0.00	1	33.00	32.80	-1	260	-0.38%
2022/08/24	5	32.00	33	31.91	31.90	-28	279	-10.03%
2022/08/23	1	32.15	10	32.26	32.20	-9	307	-2.93%
2022/08/16	5	32.36	5	32.56	32.60	0	346	0.00%
2022/08/12	0	0.00	1	31.35	31.85	-1	387	-0.26%
2022/08/04	6	29.53	20	29.85	30.05	-14	499	-2.80%
2022/08/03	4	29.98	4	29.80	29.80	0	501	0.00%
2022/08/02	0	0.00	24	30.49	30.45	-24	504	-4.76%
2022/07/28	0	0.00	2	31.20	31.15	-2	510	-0.39%
2022/07/27	5	32.06	4	32.58	32.55	1	514	0.19%
2022/07/26	2	32.63	2	32.45	32.40	0	511	0.00%
2022/07/25	4	33.33	0	0.00	33.25	4	512	0.78%
2022/07/22	0	0.00	2	33.60	33.40	-2	513	-0.39%
2022/07/21	0	0.00	1	33.55	33.80	-1	523	-0.19%
2022/07/18	8	33.13	0	0.00	32.95	8	535	1.49%
2022/07/14	2	32.00	0	0.00	32.00	2	532	0.38%
2022/07/12	2	30.13	0	0.00	30.00	2	534	0.37%
2022/07/11	1	31.40	0	0.00	31.20	1	535	0.19%
2022/07/08	0	0.00	1	32.30	32.20	-1	536	-0.19%
2022/07/07	0	0.00	1	30.55	30.60	-1	531	-0.19%
2022/07/06	4	30.05	1	29.90	29.80	3	530	0.57%
2022/07/05	0	0.00	2	30.58	30.50	-2	535	-0.37%
2022/07/04	2	29.23	0	0.00	29.25	2	534	0.37%
2022/07/01	8	30.80	8	29.47	29.30	0	536	0.00%
2022/06/30	9	33.23	9	32.24	32.00	0	527	0.00%
2022/06/29	2	33.70	0	0.00	33.70	2	523	0.38%
2022/06/23	2	33.53	2	34.18	34.20	0	561	0.00%
2022/06/22	10	34.65	28	33.73	33.80	-18	560	-3.21%
2022/06/21	2	35.30	2	35.05	35.00	0	562	0.00%
2022/06/16	10	38.15	0	0.00	36.80	10	551	1.81%
2022/06/15	4	38.08	4	37.90	37.90	0	550	0.00%
2022/06/13	4	38.68	4	38.60	38.60	0	560	0.00%
2022/06/07	7	40.15	0	0.00	39.90	7	559	1.25%
2022/06/06	8	41.14	0	0.00	40.60	8	559	1.43%
2022/05/26	0	0.00	1	39.05	39.05	-1	556	-0.18%
2022/05/24	10	39.23	10	38.22	38.20	0	563	0.00%
2022/05/23	16	39.67	0	0.00	39.60	16	609	2.63%
2022/05/20	2	39.05	4	39.58	40.30	-2	602	-0.33%
2022/05/19	2	38.98	0	0.00	38.90	2	584	0.34%
2022/05/18	0	0.00	1	38.30	39.00	-1	581	-0.17%
2022/05/17	1	37.40	0	0.00	38.10	1	556	0.18%
2022/05/11	5	33.57	5	34.10	34.00	0	579	0.00%
2022/05/05	0	0.00	3	35.75	35.75	-3	590	-0.51%
2022/04/29	0	0.00	1	35.10	34.95	-1	600	-0.17%
2022/04/26	2	36.58	2	36.25	36.35	0	605	0.00%
2022/04/25	1	37.60	1	36.65	36.70	0	611	0.00%
2022/04/18	4	39.80	0	0.00	39.50	4	643	0.62%
2022/04/14	0	0.00	1	41.10	40.90	-1	667	-0.15%
2022/04/13	0	0.00	5	41.50	41.50	-5	679	-0.74%
2022/04/12	3	40.90	0	0.00	40.80	3	697	0.43%
2022/04/11	9	41.03	0	0.00	40.90	9	762	1.18%
2022/04/07	2	42.05	0	0.00	41.90	2	798	0.25%
2022/04/01	7	43.03	7	42.80	43.10	0	813	0.00%
2022/03/31	5	43.85	0	0.00	43.50	5	829	0.60%
2022/03/29	4	44.26	1	44.40	44.35	3	909	0.33%
2022/03/28	2	44.93	4	44.84	44.70	-2	926	-0.22%
2022/03/25	3	43.40	2	43.60	43.45	1	896	0.11%
2022/03/24	38	44.80	0	0.00	43.80	38	897	4.23%
2022/03/17	0	0.00	1	42.70	42.90	-1	937	-0.11%
2022/03/16	4	41.18	0	0.00	41.30	4	942	0.42%
2022/03/15	12	41.40	0	0.00	41.30	12	970	1.24%
2022/03/14	2	42.90	0	0.00	42.60	2	977	0.20%
2022/03/09	7	41.70	0	0.00	42.30	7	1,047	0.67%
2022/03/08	16	42.20	40	43.60	41.85	-24	1,158	-2.07%
2022/02/22	3	44.95	9	45.41	45.95	-6	1,688	-0.36%
2022/02/18	0	0.00	8	46.34	46.60	-8	1,746	-0.46%
2022/02/16	1	46.20	6	45.83	45.70	-5	1,759	-0.28%
2022/02/15	1	46.00	0	0.00	45.55	1	1,758	0.06%
2022/02/11	0	0.00	4	46.43	46.00	-4	1,747	-0.23%
2022/02/10	0	0.00	21	44.39	44.85	-21	1,721	-1.22%
2022/02/08	0	0.00	1	43.00	43.00	-1	1,741	-0.06%
2022/01/26	1	40.85	0	0.00	40.50	1	1,770	0.06%
2022/01/25	11	41.25	0	0.00	40.45	11	1,791	0.61%
2022/01/24	2	41.38	1	42.00	42.05	1	1,802	0.06%
2022/01/21	11	42.91	0	0.00	42.70	11	1,814	0.61%
2022/01/18	1	44.50	0	0.00	44.90	1	1,851	0.05%
2022/01/14	1	43.20	0	0.00	43.55	1	1,860	0.05%
2022/01/11	0	0.00	2	46.40	45.40	-2	1,880	-0.11%
2022/01/10	2	46.18	0	0.00	46.30	2	1,880	0.11%
2021/12/23	0	0.00	2	47.50	47.40	-2	1,985	-0.10%
2021/12/22	1	46.35	0	0.00	47.60	1	2,078	0.05%
2021/12/17	1	46.10	1	45.25	45.05	0	2,193	0.00%
2021/12/14	0	0.00	1	45.25	45.25	-1	2,246	-0.04%
2021/12/08	0	0.00	1.1	46.96	46.95	-1.1	2,558	-0.04%
2021/12/07	0	0.00	1	46.75	46.85	-1	2,689	-0.04%
2021/12/06	0	0.00	1.1	47.01	46.95	-1.1	2,863	-0.04%
2021/12/03	0.1	48.65	1	48.65	48.10	-0.9	2,886	-0.03%
2021/12/02	4	48.78	1	48.65	48.15	3	2,937	0.10%
2021/12/01	2	48.58	0	0.00	48.60	2	2,856	0.07%
2021/11/30	0	0.00	5	48.65	49.60	-5	2,770	-0.18%
2021/11/29	0	0.00	2	45.80	46.25	-2	2,660	-0.08%
2021/11/26	3	45.40	0	0.00	45.80	3	2,712	0.11%
2021/11/25	0	0.00	16.1	47.71	47.90	-16.1	2,609	-0.62%
2021/11/23	0	0.00	2	45.65	45.60	-2	2,495	-0.08%
2021/11/22	2	46.32	1	46.30	46.70	1	2,490	0.04%
2021/11/19	2	44.20	2	44.35	44.20	0	2,450	0.00%
2021/11/18	0.1	44.45	0.3	44.80	44.70	-0.2	2,451	-0.01%
2021/11/17	0	0.00	37.2	44.14	45.25	-37.2	2,439	-1.52%
2021/11/16	37	42.97	1.5	43.00	42.60	35.5	2,434	1.46%
2021/11/12	1	42.40	1	42.25	41.95	0	2,473	0.00%
2021/11/10	1	42.25	0	0.00	42.30	1	2,509	0.04%
2021/11/05	1	43.95	0	0.00	42.90	1	2,580	0.04%
2021/11/03	20	44.42	0	0.00	44.30	20	2,678	0.75%
2021/11/02	3	43.57	0	0.00	43.15	3	2,762	0.11%
2021/10/29	0	0.00	1	44.20	44.05	-1	3,176	-0.03%
2021/10/22	0	0.00	1	43.45	44.25	-1	3,546	-0.03%
2021/10/19	0	0.00	1	44.10	44.10	-1	4,074	-0.02%
2021/10/15	1	43.45	0	0.00	43.45	1	4,813	0.02%
2021/10/14	1	43.45	0	0.00	42.80	1	4,840	0.02%
2021/10/08	3	45.98	3	45.03	45.20	0	4,987	0.00%
2021/10/07	2	43.10	10	43.01	43.20	-8	5,019	-0.16%
2021/10/06	6	42.68	6	42.83	42.30	0	5,204	0.00%
2021/10/04	0	0.00	19	43.51	42.25	-19	5,824	-0.33%
2021/10/01	1	44.60	1	47.00	44.80	0	5,973	0.00%
2021/09/30	3	50.05	0	0.00	49.30	3	6,114	0.05%
2021/09/29	16	51.71	5	50.62	50.20	11	6,476	0.17%
2021/09/28	2	49.60	0	0.00	51.80	2	6,385	0.03%
2021/09/23	0	0.00	1	49.70	49.10	-1	6,494	-0.02%
2021/09/17	2	49.28	3	49.00	50.30	-1	6,519	-0.02%
2021/09/16	0	0.00	3	50.05	49.30	-3	6,496	-0.05%
2021/09/15	2	52.90	14	51.50	50.60	-12	6,440	-0.19%
2021/09/14	0	0.00	3	51.30	51.50	-3	6,293	-0.05%
2021/09/13	7	52.40	2	51.00	50.70	5	6,244	0.08%
2021/09/10	2	51.25	2	51.30	51.90	0	6,153	0.00%
2021/09/09	27	50.66	2	51.05	52.20	25	6,038	0.41%
2021/09/08	4	48.00	1	47.80	47.50	3	5,921	0.05%
2021/09/07	1	47.00	0	0.00	48.10	1	5,895	0.02%
2021/09/06	0	0.00	7	47.66	45.70	-7	5,911	-0.12%
2021/09/02	1	48.95	0	0.00	48.80	1	6,042	0.02%
2021/09/01	1	48.10	1	50.00	50.00	0	6,026	0.00%
2021/08/30	6	46.20	0	0.00	46.05	6	5,942	0.10%
2021/08/26	2	45.65	0	0.00	46.30	2	5,928	0.03%
2021/08/23	0	0.00	1	44.50	44.80	-1	5,931	-0.02%
2021/08/17	0	0.00	11	43.48	43.00	-11	5,833	-0.19%
2021/08/16	1	44.50	0	0.00	45.10	1	5,818	0.02%
2021/08/13	0	0.00	8	47.64	46.30	-8	5,793	-0.14%
2021/08/12	1	49.20	1	49.15	49.20	0	5,769	0.00%
2021/08/11	2	48.65	0	0.00	48.00	2	5,761	0.03%
2021/08/10	3	50.67	3	50.42	49.75	0	5,736	0.00%
2021/08/09	0	0.00	1	53.40	53.00	-1	5,681	-0.02%
2021/08/06	1	55.00	4	55.40	54.30	-3	5,642	-0.05%
2021/08/05	1	58.80	3	58.97	56.10	-2	5,553	-0.04%
2021/08/04	0	0.00	1	54.30	55.00	-1	5,172	-0.02%
2021/08/03	12	55.68	10	55.50	55.20	2	5,153	0.04%
2021/08/02	0	0.00	1	51.40	53.20	-1	5,014	-0.02%
2021/07/30	2	51.50	0	0.00	51.00	2	5,003	0.04%
2021/07/29	1	51.50	0	0.00	51.50	1	4,965	0.02%
2021/07/28	5	50.34	1	49.80	49.90	4	4,927	0.08%
2021/07/27	59	56.55	68	55.39	54.10	-9	4,837	-0.19%
2021/07/26	1	53.00	2	54.55	54.10	-1	4,595	-0.02%
2021/07/23	30	52.95	2	54.15	52.80	28	4,519	0.62%
2021/07/22	28	56.40	3	56.47	55.00	25	4,440	0.56%
2021/07/21	0	0.00	4	53.00	53.00	-4	4,002	-0.10%
2021/07/20	4	48.25	0	0.00	48.25	4	3,752	0.11%
2021/07/19	0	0.00	30	49.83	49.70	-30	3,767	-0.80%
2021/07/16	1	49.85	1	48.75	48.80	0	3,796	0.00%
2021/07/15	1	49.60	0	0.00	48.90	1	3,790	0.03%
2021/07/14	0	0.00	1	46.60	48.00	-1	3,911	-0.03%
2021/07/13	2	50.20	28	50.01	49.60	-26	3,875	-0.67%
2021/07/12	2	51.00	7	52.11	52.90	-5	3,733	-0.13%
2021/07/09	6	48.51	1	50.00	50.10	5	3,340	0.15%
2021/07/08	53	45.33	2	46.35	45.60	51	3,151	1.62%
2021/07/07	4	43.73	1	43.75	44.10	3	3,114	0.10%
2021/07/06	3	44.27	52	44.25	44.60	-49	3,129	-1.57%
2021/07/05	4	40.96	1	40.80	40.55	3	2,943	0.10%
2021/07/02	10	38.98	10	39.60	39.40	0	2,999	0.00%
2021/07/01	12	40.71	11	39.26	39.00	1	3,010	0.03%
2021/06/30	0	0.00	13	42.02	42.35	-13	2,937	-0.44%
2021/06/29	2	39.23	1	39.50	38.50	1	2,818	0.04%
2021/06/25	4	38.35	7	38.29	38.00	-3	2,887	-0.10%
2021/06/23	1	38.50	1	38.30	38.25	0	2,882	0.00%
2021/06/21	1	38.50	1	38.95	38.00	0	2,903	0.00%
2021/06/18	18	39.34	1	39.70	39.30	17	2,917	0.58%
2021/06/17	2	40.25	0	0.00	40.00	2	2,905	0.07%
2021/06/16	18	38.44	18	38.30	38.25	0	2,844	0.00%
2021/06/11	49	37.58	49	37.78	37.90	0	2,763	0.00%
2021/06/10	6	37.79	9	38.76	38.70	-3	2,714	-0.11%
2021/06/03	0	0.00	1	36.10	36.10	-1	2,682	-0.04%
2021/06/02	3	35.87	0	0.00	35.50	3	2,691	0.11%
2021/05/26	4	33.20	2	33.35	33.20	2	2,771	0.07%
2021/05/21	0	0.00	22	31.67	32.00	-22	3,006	-0.73%
2021/05/19	2	31.80	0	0.00	31.80	2	3,249	0.06%
2021/05/18	3	30.20	3	30.95	31.50	0	3,259	0.00%
2021/05/11	2	35.38	1	36.45	35.70	1	3,212	0.03%
2021/05/10	10	38.53	0	0.00	38.10	10	3,201	0.31%
2021/05/07	0	0.00	1	38.80	38.85	-1	3,199	-0.03%
2021/05/06	0	0.00	1	36.70	36.30	-1	3,191	-0.03%
2021/05/05	1	37.80	0	0.00	37.20	1	3,177	0.03%
2021/05/03	1	38.65	0	0.00	38.30	1	3,201	0.03%
2021/04/29	20	42.50	0	0.00	41.55	20	3,168	0.63%
2021/04/28	2	43.28	43	42.86	43.05	-41	3,146	-1.30%
2021/04/27	21	41.74	1	42.85	41.90	20	3,114	0.64%
2021/04/23	0	0.00	1	43.00	42.55	-1	3,100	-0.03%
2021/04/22	52	42.06	23	42.74	40.75	29	3,089	0.94%
2021/04/21	21	42.65	1	42.70	42.70	20	3,025	0.66%
2021/04/20	6	43.45	21	43.91	43.00	-15	3,025	-0.50%
2021/04/19	0	0.00	6	41.06	42.10	-6	2,912	-0.21%
2021/04/16	2	41.30	0	0.00	41.30	2	2,967	0.07%
2021/04/14	19	38.03	3	39.28	39.10	16	3,302	0.48%
2021/04/13	10	41.92	7	41.71	40.05	3	3,544	0.08%
2021/04/12	9	41.92	7	43.56	44.15	2	3,462	0.06%
2021/04/09	22	40.98	3	40.75	40.40	19	3,271	0.58%
2021/04/08	1	40.35	2	40.70	41.10	-1	3,094	-0.03%
2021/04/07	5	40.00	1	39.50	39.45	4	3,045	0.13%
2021/04/01	2	38.70	4	38.90	38.75	-2	3,279	-0.06%
2021/03/31	0	0.00	2	39.20	39.10	-2	3,312	-0.06%
2021/03/29	0	0.00	1	37.50	37.30	-1	3,244	-0.03%
2021/03/24	4	37.85	0	0.00	37.80	4	3,279	0.12%
2021/03/19	0	0.00	2	39.25	39.15	-2	3,314	-0.06%
2021/03/11	0	0.00	2	38.73	38.35	-2	3,577	-0.06%
2021/03/09	2	38.20	0	0.00	38.50	2	3,571	0.06%
2021/03/05	8	39.25	2	38.15	38.15	6	3,618	0.17%
2021/02/25	0	0.00	5	40.00	39.25	-5	3,793	-0.13%
2021/02/24	3	39.80	0	0.00	38.90	3	3,833	0.08%
2021/02/22	1	38.90	1	40.15	40.30	0	3,635	0.00%
2021/02/19	5	38.55	1	37.85	37.80	4	3,491	0.11%
2021/02/18	0	0.00	13	35.02	36.10	-13	3,394	-0.38%
2021/02/17	2	34.70	0	0.00	34.60	2	3,374	0.06%
2021/02/03	4	32.80	4	32.50	32.50	0	3,355	0.00%
2021/02/02	4	32.85	0	0.00	32.80	4	3,344	0.12%
2021/02/01	7	33.04	1	33.40	32.80	6	3,327	0.18%
2021/01/25	5	36.12	4	36.15	35.50	1	3,247	0.03%
2021/01/22	0	0.00	3	34.03	34.80	-3	3,185	-0.09%
2021/01/20	0	0.00	1	34.85	34.20	-1	3,142	-0.03%
2021/01/19	3	37.70	3	36.90	36.50	0	3,091	0.00%
2021/01/18	0	0.00	6	36.70	36.50	-6	3,064	-0.20%
2021/01/15	0	0.00	4	37.39	37.05	-4	3,031	-0.13%
2021/01/13	0	0.00	1	39.40	38.70	-1	2,952	-0.03%
2021/01/12	2	39.10	0	0.00	37.90	2	2,904	0.07%
2021/01/11	4	40.86	3	40.10	41.45	1	2,809	0.04%
2021/01/08	2	41.13	6	41.12	41.05	-4	2,707	-0.15%
2021/01/07	6	39.78	7	40.22	39.05	-1	2,463	-0.04%
2021/01/06	18	39.23	10	39.36	40.00	8	2,310	0.35%
2021/01/05	0	0.00	2	35.50	36.40	-2	2,002	-0.10%
2021/01/04	2	34.78	0	0.00	35.45	2	1,939	0.10%
2020/12/31	2	36.00	2	36.53	35.85	0	1,900	0.00%
2020/12/30	0	0.00	1	35.55	36.40	-1	1,855	-0.05%
2020/12/29	2	35.13	3	35.30	35.10	-1	1,797	-0.06%
2020/12/28	2	33.25	29	33.30	34.90	-27	1,662	-1.62%
2020/12/25	3	31.35	0	0.00	31.75	3	1,500	0.20%
2020/12/24	4	30.76	0	0.00	30.85	4	1,454	0.27%
2020/12/22	0	0.00	3	29.72	29.00	-3	1,393	-0.22%
2020/12/21	22	29.50	0	0.00	29.50	22	1,374	1.60%
2020/12/18	6	30.20	21	30.14	30.10	-15	1,355	-1.11%
2020/12/17	0	0.00	10	31.85	30.85	-10	1,339	-0.75%
2020/12/16	0	0.00	1	29.35	29.90	-1	1,265	-0.08%
2020/12/15	10	29.00	4	29.34	28.75	6	1,249	0.48%
2020/12/14	0	0.00	1	30.75	30.10	-1	1,222	-0.08%
2020/12/11	5	30.63	8	30.97	30.55	-3	1,199	-0.25%
2020/12/10	7	30.44	2	30.20	30.30	5	1,134	0.44%
2020/12/09	9	30.52	0	0.00	31.00	9	1,082	0.83%
2020/12/08	1	27.70	71	28.42	29.30	-70	925	-7.56%
2020/12/07	14	27.00	2	27.03	26.65	12	857	1.40%
2020/12/04	19	27.57	0	0.00	27.50	19	840	2.26%
2020/12/03	4	27.65	1	27.70	27.70	3	827	0.36%
2020/12/02	0	0.00	13	28.55	28.15	-13	796	-1.63%
2020/12/01	20	27.40	15	27.25	27.30	5	734	0.68%
2020/11/30	0	0.00	3	27.13	27.10	-3	717	-0.42%
2020/11/27	3	27.42	1	27.60	27.05	2	697	0.29%
2020/11/26	0	0.00	1	27.20	27.00	-1	669	-0.15%
2020/11/25	71	26.59	35	26.83	27.25	36	643	5.59%
2020/11/24	1	26.65	34	27.68	27.95	-33	513	-6.43%
2020/11/23	48	24.86	112	24.95	25.45	-64	384	-16.64%	大賣/
2020/11/20	16	23.88	32	24.18	23.80	-16	313	-5.11%
2020/11/19	6	23.15	0	0.00	23.10	6	287	2.09%
2020/11/18	4	23.28	0	0.00	23.25	4	285	1.40%
2020/11/17	50	23.29	20	23.27	23.50	30	283	10.60%
2020/11/13	3	22.45	0	0.00	22.60	3	300	1.00%
2020/11/12	5	22.55	0	0.00	22.65	5	324	1.54%
2020/11/09	5	21.45	5	21.55	21.55	0	345	0.00%
2020/11/06	5	21.33	0	0.00	21.45	5	348	1.44%
2020/11/03	0	0.00	1	21.60	21.55	-1	361	-0.28%
2020/10/29	3	20.82	0	0.00	20.85	3	401	0.75%
2020/10/16	1	20.85	1	21.55	21.20	0	556	0.00%
2020/10/15	8	21.35	0	0.00	20.80	8	556	1.44%
2020/10/13	5	21.15	0	0.00	21.15	5	552	0.90%
2020/10/12	19	21.37	0	0.00	21.25	19	556	3.42%
2020/10/08	0	0.00	9	21.70	21.70	-9	567	-1.59%
2020/10/07	14	21.00	0	0.00	21.10	14	570	2.45%
2020/09/29	6	21.03	1	20.85	20.60	5	724	0.69%
2020/09/22	0	0.00	1	22.20	22.00	-1	896	-0.11%
2020/09/10	3	23.53	2	23.50	23.25	1	1,148	0.09%
2020/08/24	2	22.40	0	0.00	22.40	2	1,230	0.16%
2020/08/21	2	22.25	2	22.80	22.65	0	1,228	0.00%
2020/08/20	2	23.00	0	0.00	22.10	2	1,226	0.16%
2020/08/19	33	23.83	20	24.70	23.40	13	1,209	1.07%
2020/08/18	0	0.00	14	24.09	24.05	-14	1,192	-1.17%
2020/08/17	0	0.00	22	23.42	24.05	-22	1,167	-1.88%
2020/08/11	0	0.00	10	22.78	22.70	-10	1,123	-0.89%
2020/08/10	0	0.00	5	23.00	22.60	-5	1,122	-0.45%
2020/08/07	26	23.37	4	24.10	23.20	22	1,118	1.97%
2020/08/06	16	23.50	0	0.00	23.50	16	1,113	1.44%
2020/08/05	1	23.80	32	23.95	23.80	-31	1,109	-2.79%
2020/07/28	0	0.00	3	23.48	22.45	-3	1,100	-0.27%
2020/07/27	2	24.30	0	0.00	23.60	2	1,110	0.18%
2020/07/22	1	24.00	1	22.90	24.10	0	1,044	0.00%
2020/07/13	1	23.70	0	0.00	23.65	1	1,068	0.09%
2020/07/10	12	23.82	2	24.05	23.20	10	1,070	0.93%
2020/07/09	10	24.17	0	0.00	23.85	10	1,033	0.97%
2020/07/07	25	22.81	0	0.00	22.80	25	935	2.67%
2020/07/06	0	0.00	6	23.05	23.45	-6	924	-0.65%
2020/06/30	10	21.60	10	21.35	21.40	0	768	0.00%
2020/06/29	3	21.50	0	0.00	21.40	3	747	0.40%
2020/06/23	3	22.50	0	0.00	22.40	3	697	0.43%
2020/06/15	0	0.00	1	19.30	18.95	-1	512	-0.20%
2020/06/12	1	19.40	0	0.00	19.50	1	509	0.20%
2020/06/08	1	20.00	0	0.00	20.25	1	479	0.21%
2020/06/05	1	18.50	0	0.00	18.45	1	429	0.23%
2020/02/18	0	0.00	13	21.37	20.75	-13	388	-3.34%
2020/02/04	0	0.00	15	20.83	20.85	-15	378	-3.97%
2020/02/03	28	19.55	0	0.00	19.55	28	374	7.48%
2020/01/15	1	23.00	0	0.00	22.80	1	340	0.29%
2020/01/07	36	23.55	0	0.00	23.00	36	311	11.55%
2020/01/06	0	0.00	35	24.56	24.30	-35	291	-11.99%
2019/12/26	2	22.60	0	0.00	22.65	2	221	0.90%
2019/10/03	0	0.00	7	22.65	22.55	-7	240	-2.91%
2019/10/01	7	23.35	0	0.00	23.25	7	225	3.11%
2019/07/30	0	0.00	10	24.50	24.50	-10	231	-4.31%
2019/07/26	33	24.40	0	0.00	24.50	33	232	14.17%
2019/07/01	0	0.00	1	24.50	24.50	-1	454	-0.22%
2019/06/28	1	24.10	1	24.10	24.25	0	452	0.00%
2019/06/12	0	0.00	1	22.45	22.40	-1	470	-0.21%
2019/06/06	1	22.35	0	0.00	22.35	1	488	0.20%
2019/05/09	1	24.25	0	0.00	23.80	1	755	0.13%
2019/05/06	0	0.00	3	25.70	25.25	-3	760	-0.39%
2019/05/03	1	26.00	0	0.00	26.00	1	758	0.13%
2019/04/16	10	29.00	1	28.25	28.90	9	773	1.16%
2019/04/12	0	0.00	4	26.88	26.65	-4	700	-0.57%
2019/04/11	4	27.36	0	0.00	27.05	4	699	0.57%
2019/04/10	0	0.00	1	27.35	27.30	-1	692	-0.14%
2019/04/09	2	27.70	0	0.00	27.60	2	685	0.29%
2019/03/14	1	27.00	2	27.05	26.90	-1	732	-0.14%
2019/02/27	0	0.00	5	27.90	28.00	-5	1,026	-0.49%
2019/02/20	5	29.80	0	0.00	29.15	5	1,235	0.40%
2018/12/21	0	0.00	20	24.90	26.00	-20	1,537	-1.30%
2018/12/07	0	0.00	1	29.40	29.20	-1	1,569	-0.06%
2018/12/06	2	31.50	2	28.70	28.55	0	1,570	0.00%
2018/12/04	1	31.10	0	0.00	30.20	1	1,510	0.07%
2018/11/28	0	0.00	4	27.20	27.75	-4	1,400	-0.29%
2018/11/21	10	27.60	0	0.00	27.50	10	1,441	0.69%
2018/11/20	11	27.64	3	27.75	27.70	8	1,460	0.55%
2018/11/19	6	26.28	2	26.50	26.95	4	1,375	0.29%
2018/11/16	1	23.60	2	23.90	24.50	-1	1,318	-0.08%
2018/11/15	1	23.20	0	0.00	23.30	1	1,314	0.08%
2018/11/12	0	0.00	2	23.40	23.30	-2	1,374	-0.15%
2018/11/09	2	24.30	2	24.30	24.30	0	1,395	0.00%
2018/11/06	2	24.30	3	24.38	24.00	-1	1,485	-0.07%
2018/11/02	1	26.95	1	25.50	25.40	0	1,496	0.00%
2018/11/01	0	0.00	1	25.00	25.30	-1	1,471	-0.07%
2018/10/31	2	23.78	3	23.58	23.70	-1	1,458	-0.07%
2018/10/29	2	23.00	0	0.00	22.75	2	1,461	0.14%
2018/10/17	1	28.50	1	28.00	27.25	0	1,694	0.00%
2018/10/16	1	26.95	1	27.55	27.40	0	1,702	0.00%
2018/10/08	1	29.10	0	0.00	29.30	1	1,807	0.06%
2018/10/05	1	30.65	1	29.80	30.00	0	1,818	0.00%
2018/10/02	1	33.75	0	0.00	34.00	1	1,789	0.06%
2018/09/19	0	0.00	3	31.60	30.90	-3	2,339	-0.13%
2018/09/17	1	32.70	0	0.00	32.15	1	2,491	0.04%
2018/09/14	0	0.00	1	32.35	33.30	-1	2,537	-0.04%
2018/09/12	1	31.50	0	0.00	31.80	1	2,815	0.04%
2018/09/03	1	36.90	0	0.00	36.80	1	4,204	0.02%
2018/08/28	6	39.94	0	0.00	39.00	6	4,719	0.13%
2018/08/20	0	0.00	1	40.60	40.40	-1	6,031	-0.02%
2018/08/14	2	43.00	0	0.00	44.60	2	6,462	0.03%
2018/08/10	3	49.30	13	50.62	49.25	-10	6,482	-0.15%
2018/08/09	3	50.10	0	0.00	50.40	3	6,539	0.05%
2018/08/03	10	50.40	0	0.00	50.40	10	6,799	0.15%
2018/07/26	0	0.00	2	53.50	53.50	-2	7,091	-0.03%
2018/07/25	2	53.65	3	53.37	54.00	-1	7,069	-0.01%
2018/07/24	0	0.00	1	52.20	52.70	-1	7,056	-0.01%
2018/07/20	1	50.40	0	0.00	50.30	1	7,090	0.01%
2018/07/19	1	52.20	1	52.50	52.70	0	7,112	0.00%
2018/07/17	1	54.00	5	53.78	53.80	-4	7,241	-0.06%
2018/07/16	0	0.00	7	55.71	55.30	-7	7,258	-0.10%
2018/07/13	2	59.30	2	58.20	57.60	0	7,352	0.00%
2018/07/11	0	0.00	1	58.20	58.20	-1	7,629	-0.01%
2018/07/10	2	58.20	0	0.00	58.50	2	7,739	0.03%
2018/07/09	6	60.02	3	59.03	58.00	3	7,961	0.04%
2018/07/06	2	59.20	66	56.51	58.40	-64	8,201	-0.78%
2018/07/05	5	63.04	0	0.00	61.10	5	8,128	0.06%
2018/07/04	0	0.00	2	61.40	61.80	-2	8,067	-0.02%
2018/07/03	0	0.00	5	63.40	62.00	-5	8,004	-0.06%
2018/07/02	4	63.75	3	63.27	62.20	1	7,925	0.01%
2018/06/28	1	60.90	4	60.83	60.00	-3	7,924	-0.04%
2018/06/27	15	63.20	0	0.00	61.50	15	7,932	0.19%
2018/06/26	0	0.00	8	59.76	61.20	-8	7,834	-0.10%
2018/06/25	0	0.00	7	60.70	60.50	-7	7,793	-0.09%
2018/06/22	9	63.39	16	61.58	61.20	-7	7,752	-0.09%
2018/06/21	4	64.55	0	0.00	63.50	4	7,639	0.05%
2018/06/20	16	62.94	11	61.35	62.80	5	7,483	0.07%
2018/06/19	58	66.83	16	66.50	66.50	42	7,355	0.57%
2018/06/15	19	62.53	31	60.30	63.80	-12	6,743	-0.18%
2018/06/14	12	58.10	12	58.65	58.00	0	6,580	0.00%
2018/06/13	19	58.68	9	58.17	58.00	10	6,554	0.15%
2018/06/12	8	61.03	3	60.60	60.60	5	6,490	0.08%
2018/06/11	5	62.92	14	62.24	62.60	-9	6,372	-0.14%
2018/06/08	3	59.47	20	61.57	61.20	-17	6,251	-0.27%
2018/06/07	4	58.80	6	58.93	58.80	-2	6,066	-0.03%
2018/06/06	12	59.38	3	58.83	59.20	9	5,987	0.15%
2018/06/05	21	58.06	31	57.01	56.70	-10	5,857	-0.17%
2018/06/04	37	62.27	25	62.19	61.40	12	5,745	0.21%
2018/06/01	15	61.21	19	60.77	60.20	-4	5,620	-0.07%
2018/05/31	16	61.65	11	62.23	58.30	5	5,519	0.09%
2018/05/30	7	57.17	13	59.35	60.30	-6	5,222	-0.11%
2018/05/29	22	55.56	26	55.48	54.90	-4	5,053	-0.08%
2018/05/28	5	51.90	2	52.10	53.30	3	4,697	0.06%
2018/05/25	6	47.10	0	0.00	48.50	6	4,533	0.13%
2018/05/24	4	45.68	0	0.00	45.50	4	4,280	0.09%
2018/05/23	0	0.00	5	45.42	44.50	-5	4,285	-0.12%
2018/05/22	6	46.51	2	46.23	46.50	4	4,244	0.09%
2018/05/21	7	44.26	0	0.00	45.10	7	4,105	0.17%
2018/05/17	0	0.00	5	43.14	43.00	-5	4,048	-0.12%
2018/05/16	1	45.00	2	43.80	44.40	-1	4,001	-0.02%
2018/05/15	2	44.90	1	43.85	44.00	1	3,988	0.03%
2018/05/14	1	44.60	0	0.00	45.05	1	3,975	0.03%
2018/05/11	4	46.13	3	44.38	43.55	1	3,897	0.03%
2018/05/10	7	45.70	0	0.00	46.30	7	3,793	0.18%
2018/05/09	2	44.45	0	0.00	43.90	2	3,682	0.05%
2018/05/08	0	0.00	2	43.40	42.80	-2	3,630	-0.06%
2018/05/07	1	43.65	1	42.25	44.75	0	3,590	0.00%
2018/05/04	2	41.83	0	0.00	41.90	2	3,517	0.06%
2018/05/02	0	0.00	1	40.15	40.30	-1	3,490	-0.03%
2018/04/27	3	40.98	1	41.05	41.40	2	3,524	0.06%
2018/04/26	1	38.90	1	40.50	39.00	0	3,575	0.00%
2018/04/25	1	40.80	0	0.00	40.75	1	3,568	0.03%
2018/04/24	0	0.00	3	43.93	42.55	-3	3,579	-0.08%
2018/04/19	5	48.58	7	48.22	47.00	-2	3,502	-0.06%
2018/04/18	2	47.50	13	48.79	47.50	-11	3,412	-0.32%
2018/04/17	5	46.28	7	46.40	46.00	-2	3,333	-0.06%
2018/04/16	0	0.00	5	45.50	45.50	-5	3,229	-0.15%
2018/04/13	18	46.13	20	45.30	44.50	-2	3,160	-0.06%
2018/04/12	28	43.24	3	43.60	44.85	25	2,999	0.83%
2018/04/11	1	40.70	7	40.14	40.80	-6	2,793	-0.21%
2018/04/10	12	39.62	3	39.90	39.70	9	2,951	0.30%
2018/03/22	3	40.27	40	40.17	39.50	-37	4,624	-0.80%
2018/03/16	0	0.00	9	39.27	39.05	-9	4,617	-0.19%
2018/03/14	6	40.48	0	0.00	40.25	6	4,661	0.13%
2018/03/12	0	0.00	1	38.60	39.10	-1	4,612	-0.02%
2018/03/09	0	0.00	2	38.90	38.75	-2	4,638	-0.04%
2018/03/07	4	38.90	0	0.00	38.95	4	4,702	0.09%
2018/03/06	45	39.50	17	39.48	39.40	28	4,744	0.59%
2018/03/05	1	38.05	1	39.00	39.00	0	4,750	0.00%
2018/03/02	1	37.90	0	0.00	37.10	1	4,891	0.02%
2018/02/23	5	38.25	4	37.60	37.65	1	5,317	0.02%
2018/02/09	0	0.00	7	35.29	36.00	-7	5,454	-0.13%
2018/02/06	3	35.75	3	35.92	35.75	0	5,556	0.00%
2018/02/01	0	0.00	5	40.70	40.30	-5	6,087	-0.08%
2018/01/19	10	42.00	5	40.80	40.90	5	6,370	0.08%
2018/01/18	5	41.55	5	41.55	41.50	0	6,330	0.00%
2018/01/17	0	0.00	2	40.93	40.40	-2	6,278	-0.03%
2018/01/16	1	42.05	0	0.00	42.00	1	6,226	0.02%
2018/01/15	0	0.00	2	42.65	42.50	-2	6,171	-0.03%
2018/01/12	26	42.69	25	42.98	43.50	1	6,096	0.02%
2018/01/11	8	43.20	8	43.80	42.70	0	6,038	0.00%
2018/01/08	0	0.00	2	43.63	42.70	-2	5,827	-0.03%
2018/01/05	10	44.90	0	0.00	45.00	10	5,738	0.17%
2018/01/04	10	46.04	7	46.41	46.10	3	5,641	0.05%
2018/01/03	8	46.04	17	45.70	44.55	-9	5,447	-0.17%