關貿 (6183)-富邦-竹北券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	73.60	0	0.00	74.20	0	45	0.03%
2024/05/13	0	73.60	0	0.00	73.50	0	47	0.03%
2024/04/29	0	0.00	0	75.00	74.20	0	46	0.00%
2024/04/15	1	73.80	0	0.00	73.80	1	43	2.31%
2024/04/11	0	73.90	0	0.00	73.60	0	44	0.02%
2024/04/10	0	74.90	0	0.00	74.70	0	44	0.00%
2024/04/08	1	74.50	0	0.00	74.60	1	43	2.32%
2024/04/01	0	0.00	0.1	75.30	75.10	-0.1	43	-0.15%
2024/03/29	0	0.00	0.1	75.20	74.60	-0.1	43	-0.32%
2024/03/27	1	75.00	0	0.00	75.70	1	42	2.37%
2024/03/13	0	71.20	0	71.50	71.10	0	40	-0.01%
2024/03/06	0	71.10	0	0.00	71.00	0	40	0.01%
2024/03/04	0	70.00	0	0.00	70.30	0	40	0.00%
2024/02/29	1	69.90	1	69.80	69.80	0	39	0.00%
2024/02/22	0	0.00	0	70.30	69.90	0	39	-0.05%
2024/02/19	0.2	68.60	0	0.00	68.90	0.2	36	0.54%
2024/02/15	0.2	67.20	0	0.00	67.70	0.2	34	0.57%
2024/01/15	0	66.90	0	0.00	66.80	0	31	0.08%
2023/12/26	0	0.00	1.5	66.79	67.00	-1.5	24	-6.10%
2023/12/01	1	66.90	0	0.00	67.90	1	23	4.33%
2023/11/24	1	67.00	0	0.00	67.00	1	21	4.61%
2023/11/17	1	67.00	0	0.00	68.30	1	20	4.89%
2023/11/03	1	66.90	0	0.00	67.10	1	26	3.84%
2023/10/31	1	66.40	0	0.00	66.50	1	26	3.72%
2023/10/20	0	0.00	1	67.50	67.70	-1	26	-3.78%
2023/10/16	1	68.10	0	0.00	68.20	1	26	3.75%
2023/08/23	0	0.00	1	66.40	66.00	-1	32	-3.04%
2023/08/08	0	0.00	1	65.20	65.50	-1	30	-3.25%
2023/08/02	0	0.00	1	65.50	65.20	-1	30	-3.25%
2023/07/05	2	66.15	0	0.00	66.00	2	37	5.27%
2023/07/04	0	66.60	0	0.00	66.10	0	37	0.00%
2023/04/27	0	63.00	0	0.00	61.80	0	40	0.10%
2023/04/26	0	63.00	0	0.00	61.40	0	40	0.08%
2023/04/18	0	65.00	0	0.00	63.50	0	40	0.04%
2023/04/13	0	65.30	0	0.00	64.00	0	38	0.04%
2023/02/23	0	63.10	0	0.00	63.00	0	36	0.04%
2023/01/30	0	60.40	0	0.00	61.10	0	40	0.04%
2022/11/18	0	0.00	1	57.10	57.10	-1	84	-1.18%
2022/11/17	0	57.00	0	0.00	57.10	0	85	0.02%
2022/10/25	1	53.80	0	0.00	54.00	1	88	1.13%
2022/10/19	2	60.15	0	0.00	59.90	2	73	2.73%
2022/10/18	1	59.50	23	59.82	60.90	-22	72	-30.37%
2022/10/14	1	65.00	0	0.00	65.10	1	69	1.45%
2022/10/13	0	0.00	1	64.40	64.20	-1	68	-1.45%
2022/10/03	0	68.20	0	0.00	69.30	0	66	0.01%
2022/09/30	0	0.00	3	67.60	68.70	-3	67	-4.46%
2022/09/19	1	71.60	0	0.00	72.30	1	67	1.49%
2022/09/15	1	69.80	0	0.00	70.00	1	65	1.53%
2022/09/13	1	70.90	1	70.50	69.70	0	65	0.00%
2022/09/12	1	69.40	1	70.90	70.90	0	65	0.00%
2022/09/02	1	68.60	0	0.00	68.00	1	64	1.54%
2022/09/01	1	68.80	0	0.00	69.00	1	64	1.54%
2022/08/31	1	70.50	1	70.50	70.50	0	64	0.00%
2022/08/29	1	66.50	1	66.30	67.80	0	68	0.00%
2022/08/25	1	63.90	0	0.00	63.70	1	66	1.51%
2022/08/19	0	0.00	2	63.70	63.70	-2	67	-2.95%
2022/08/17	2	62.20	0	0.00	62.20	2	66	3.01%
2022/08/15	0	0.00	2	62.55	63.50	-2	69	-2.87%
2022/08/02	1	59.80	0	0.00	60.00	1	72	1.38%
2022/08/01	0	0.00	1	60.50	60.40	-1	72	-1.37%
2022/07/28	1	60.20	0	0.00	60.40	1	73	1.37%
2022/07/25	0	0.00	1	60.50	60.60	-1	72	-1.37%
2022/07/22	0	60.50	0	0.00	59.90	0	72	0.01%
2022/07/15	1	59.60	0	0.00	59.60	1	72	1.37%
2022/07/05	1	62.20	1	61.40	61.30	0	72	0.00%
2022/06/23	1	58.00	0	0.00	58.70	1	67	1.48%
2022/06/09	1	61.90	0	0.00	61.70	1	59	1.68%
2022/06/08	1	61.40	1	62.40	62.20	0	58	0.00%
2022/06/07	1	60.70	9	59.90	60.90	-8	55	-14.44%
2022/06/01	1	57.90	1	57.90	58.00	0	48	0.00%
2022/05/30	0	57.50	0	0.00	57.50	0	47	0.01%
2022/05/24	1	58.80	1	57.60	56.80	0	45	0.00%
2022/05/23	3	57.20	1	57.40	57.90	2	44	4.48%
2022/05/20	1	55.90	1	56.10	56.10	0	41	0.00%
2022/05/19	2	55.00	0	0.00	55.10	2	39	5.01%
2022/05/16	0	0.00	0.3	53.80	54.90	-0.3	37	-0.78%
2022/05/13	0	0.00	0.1	53.60	53.60	-0.1	35	-0.42%
2022/01/26	2	52.00	0	0.00	51.20	2	63	3.14%
2022/01/13	1	54.10	0	0.00	54.80	1	58	1.72%
2022/01/12	1	55.50	1	55.30	54.30	0	53	0.00%
2022/01/04	0	0.00	0.1	51.40	51.10	-0.1	47	-0.31%
2021/12/21	1	50.80	0	0.00	51.10	1	49	2.04%
2021/11/26	0	49.85	0	0.00	49.80	0	47	0.09%
2021/11/08	1	49.90	0	0.00	49.90	1	51	1.93%
2021/11/02	0	0.00	1	50.10	50.10	-1	53	-1.86%
2021/09/27	1	50.80	0	0.00	51.00	1	59	1.67%
2021/09/14	0.4	50.10	0	0.00	50.60	0.4	64	0.62%
2021/08/19	1	50.10	0	0.00	50.10	1	75	1.33%
2021/08/12	0	0.00	1	50.60	50.60	-1	78	-1.28%
2021/07/06	1	50.50	0	0.00	50.50	1	113	0.88%
2021/06/25	0.1	50.30	0	0.00	49.80	0.1	110	0.14%
2021/06/16	1	51.00	0	0.00	50.50	1	103	0.97%
2021/04/28	0	0.00	1	49.70	50.10	-1	70	-1.41%
2021/04/20	6	49.78	0	0.00	49.45	6	66	9.03%
2021/04/19	3	49.20	1	49.25	49.20	2	65	3.06%
2021/04/07	0	0.00	1	48.50	48.00	-1	93	-1.07%
2021/03/23	2	48.00	0	0.00	48.00	2	101	1.97%
2021/03/22	1	48.10	0	0.00	48.20	1	101	0.98%
2021/02/23	1	49.10	0	0.00	48.90	1	106	0.94%
2021/02/19	0	0.00	1	47.25	48.10	-1	104	-0.96%
2021/01/07	0	0.00	0.1	48.52	48.65	-0.1	103	-0.06%
2021/01/06	0	0.00	0.3	48.61	48.20	-0.3	103	-0.31%
2021/01/05	0	0.00	0.1	48.90	48.85	-0.1	102	-0.10%
2021/01/04	0	0.00	0.3	50.00	49.20	-0.3	102	-0.25%
2020/12/31	0.7	50.61	1	52.00	50.50	-0.3	98	-0.27%
2020/12/30	3	50.21	2	50.95	50.90	1	83	1.19%
2020/12/24	2	49.05	2	48.90	47.70	0	70	0.00%
2020/11/03	1	46.40	0	0.00	46.25	1	153	0.65%
2020/09/07	0	0.00	1	53.20	50.10	-1	406	-0.25%
2020/08/14	3	49.15	0	0.00	48.60	3	596	0.50%
2020/08/13	1	48.20	1	48.10	48.30	0	592	0.00%
2020/08/05	0	0.00	1	47.35	47.30	-1	579	-0.17%
2020/07/16	0	0.00	1	48.95	48.85	-1	556	-0.18%
2020/07/15	1	49.05	0	0.00	49.00	1	553	0.18%
2020/07/13	1	49.75	0	0.00	49.90	1	551	0.18%
2020/07/09	0	0.00	2	51.00	50.80	-2	552	-0.36%
2020/07/06	0	0.00	13	51.63	51.70	-13	544	-2.39%
2020/06/29	0	0.00	2	53.40	52.20	-2	529	-0.38%
2020/06/24	5	55.34	1	55.10	55.10	4	516	0.77%
2020/06/23	6	53.30	0	0.00	53.70	6	456	1.32%
2020/06/17	0	0.00	3	48.90	49.00	-3	404	-0.74%
2020/06/09	3	52.50	0	0.00	52.50	3	357	0.84%
2020/06/08	9	58.50	0	0.00	56.40	9	325	2.77%
2020/04/10	0	0.00	4	42.65	42.05	-4	233	-1.72%
2020/03/25	1	37.80	0	0.00	37.65	1	202	0.49%
2020/03/20	1	36.00	0	0.00	36.40	1	200	0.50%
2020/03/19	0	0.00	1	34.50	34.55	-1	195	-0.51%
2020/03/11	2	39.75	0	0.00	39.55	2	157	1.27%
2020/02/19	1	41.65	1	41.85	42.10	0	112	0.00%
2020/02/14	1	38.80	0	0.00	40.10	1	77	1.29%
2019/11/19	1	37.15	1	37.00	37.10	0	109	0.00%
2019/11/13	4	36.20	0	0.00	36.15	4	125	3.19%
2019/10/03	2	36.25	0	0.00	36.25	2	188	1.06%
2019/08/08	1	35.00	0	0.00	35.10	1	98	1.02%
2019/08/02	1	34.70	0	0.00	34.70	1	87	1.15%
2019/05/10	0	0.00	10	34.33	34.35	-10	86	-11.50%
2019/05/08	0	0.00	1	34.45	34.70	-1	84	-1.18%
2019/05/02	1	35.05	1	35.00	35.40	0	79	0.00%
2019/04/22	2	34.35	2	34.05	34.05	0	75	0.00%
2019/03/21	0	0.00	1	36.10	36.00	-1	45	-2.18%
2019/03/18	1	37.45	0	0.00	37.00	1	42	2.37%
2019/01/10	1	32.65	0	0.00	32.70	1	26	3.72%
2018/06/26	11	32.79	0	0.00	32.60	11	38	28.25%
2018/03/29	0	0.00	1	33.00	33.00	-1	106	-0.94%
2018/03/16	0	0.00	1	33.10	32.80	-1	110	-0.90%
2018/03/14	1	32.40	0	0.00	32.40	1	108	0.92%
2018/03/12	1	32.75	0	0.00	32.30	1	109	0.92%