豐藝 (6189)-富邦-竹北券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.2
漲跌
▼0.5
漲幅
-0.55%
成交量
2,960張
產業
上市電子通路類股▼0.11%
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	11	91.05	91.20	-11	8,823	-0.12%
2024/06/13	2	91.50	7	91.27	91.70	-5	8,840	-0.06%
2024/06/12	0	0.00	14	90.66	91.00	-14	8,835	-0.16%
2024/06/11	4	89.50	1	89.40	89.50	3	8,938	0.03%
2024/06/07	11.3	88.61	1	88.40	89.30	10.3	8,966	0.11%
2024/06/05	5	90.32	1	90.70	89.10	4	8,927	0.04%
2024/06/04	0.2	91.50	2	91.95	90.60	-1.8	9,028	-0.02%
2024/06/03	2.2	92.51	0	0.00	91.50	2.2	9,084	0.02%
2024/05/31	10.1	93.29	0.1	92.30	91.50	10	9,149	0.11%
2024/05/30	13.2	95.22	19	93.56	92.00	-5.8	8,985	-0.06%
2024/05/29	26.6	99.27	26	98.53	94.50	0.6	8,836	0.01%
2024/05/28	1	99.20	8	103.25	104.50	-7	8,246	-0.08%
2024/05/27	5	93.90	16.1	93.66	95.00	-11.1	8,059	-0.14%
2024/05/24	18	87.20	0	0.00	87.80	18	7,869	0.23%
2024/05/23	0.1	87.10	1	87.00	86.10	-0.9	7,978	-0.01%
2024/05/22	2.5	88.60	13	89.44	88.30	-10.5	8,433	-0.12%
2024/05/21	0	0.00	9	89.96	90.10	-9	8,714	-0.10%
2024/05/20	5.1	90.41	15	89.99	90.00	-9.9	8,868	-0.11%
2024/05/17	12	93.54	36.1	92.88	93.50	-24.1	9,119	-0.26%
2024/05/16	8	91.38	22	91.50	92.00	-14	9,196	-0.15%
2024/05/15	9	89.45	14.5	89.86	89.80	-5.5	9,202	-0.06%
2024/05/14	0.5	84.60	0	0.00	84.20	0.5	9,049	0.01%
2024/05/13	0	0.00	3	84.90	83.60	-3	9,044	-0.03%
2024/05/10	3.1	85.36	0	0.00	85.30	3.1	9,017	0.03%
2024/05/09	9.2	87.74	11	87.22	86.10	-1.9	8,968	-0.02%
2024/05/08	2.1	86.16	10	88.80	89.70	-7.9	8,828	-0.09%
2024/05/07	3	89.13	7	89.63	90.00	-4	8,720	-0.05%
2024/05/06	19	90.45	10	89.42	90.00	9	8,668	0.10%
2024/05/03	7	89.46	8	89.55	89.20	-1	8,604	-0.01%
2024/05/02	3	87.90	2	89.25	89.20	1	8,532	0.01%
2024/04/30	3	86.60	0	0.00	86.20	3	8,461	0.04%
2024/04/29	17	90.80	12.1	90.53	87.90	4.9	8,420	0.06%
2024/04/26	1	87.00	7	86.67	86.40	-6	8,296	-0.07%
2024/04/25	2.6	85.62	0	0.00	86.40	2.6	8,257	0.03%
2024/04/24	5	88.10	5	88.78	87.30	0	8,223	0.00%
2024/04/23	2.1	85.26	2.3	84.70	85.10	-0.2	8,153	0.00%
2024/04/22	8.3	82.74	0	0.00	80.70	8.3	8,081	0.10%
2024/04/19	5	86.68	2	87.30	86.90	3	7,912	0.04%
2024/04/18	7	89.30	1	89.30	88.80	6	7,831	0.08%
2024/04/17	17	90.00	21	90.50	90.90	-4	7,774	-0.05%
2024/04/16	14	87.19	6	87.07	86.40	8	7,675	0.10%
2024/04/15	11	92.45	9	90.99	90.60	2	7,537	0.03%
2024/04/12	4	91.90	7	92.06	92.80	-3	7,407	-0.04%
2024/04/11	2	88.85	8.3	90.54	91.00	-6.3	7,300	-0.09%
2024/04/10	18	91.23	7	92.07	89.80	11	7,201	0.15%
2024/04/09	42.5	91.99	36	93.25	90.60	6.5	6,972	0.09%
2024/04/08	6	94.02	1	93.00	94.10	5	6,389	0.08%
2024/04/03	22	93.88	13	95.82	94.00	9	6,151	0.15%
2024/04/02	30.1	96.02	7.4	96.65	95.90	22.8	5,882	0.39%
2024/04/01	16	93.12	64	95.17	96.40	-48	5,617	-0.85%
2024/03/29	9	87.74	3	87.87	87.70	6	5,266	0.11%
2024/03/28	6	88.35	3.2	87.53	88.80	2.8	5,198	0.05%
2024/03/27	1	87.80	0	0.00	88.50	1	5,142	0.02%
2024/03/26	10	89.29	8	91.73	87.30	2	5,066	0.04%
2024/03/25	26	91.34	21.7	90.35	90.40	4.3	4,838	0.09%
2024/03/22	5	83.82	20.1	85.06	86.50	-15.1	4,490	-0.34%
2024/03/21	1	77.30	0	0.00	78.70	1	4,119	0.02%
2024/03/20	2	77.75	1	78.00	77.70	1	4,095	0.02%
2024/03/19	4	77.50	4.4	78.49	78.70	-0.4	4,069	-0.01%
2024/03/18	0.1	75.50	7.2	74.41	75.90	-7.1	3,969	-0.18%
2024/03/15	0	72.15	5	72.00	72.00	-5	3,948	-0.13%
2024/03/14	3	70.00	0	0.00	70.70	3	3,936	0.08%
2024/03/13	3	76.57	2	75.80	76.00	1	3,813	0.03%
2024/03/11	0	0.00	1.4	73.84	73.90	-1.4	3,724	-0.04%
2024/03/08	2.2	73.41	3	72.70	74.00	-0.8	3,696	-0.02%
2024/03/07	4.1	77.69	2	76.60	76.60	2.1	3,553	0.06%
2024/03/06	7	80.90	1	79.50	80.00	6	3,448	0.17%
2024/03/05	3.2	77.32	2	77.10	77.70	1.2	3,305	0.03%
2024/03/04	0	0.00	4	77.38	77.30	-4	3,276	-0.12%
2024/03/01	5.2	81.25	4	79.53	78.50	1.2	3,205	0.04%
2024/02/29	1	80.50	0	0.00	79.00	1	3,102	0.03%
2024/02/27	4	78.83	6	78.57	78.40	-2	3,032	-0.07%
2024/02/26	5	80.72	10	79.68	79.50	-5	2,925	-0.17%
2024/02/23	11.2	84.33	13.5	84.38	82.00	-2.3	2,793	-0.08%
2024/02/22	9	81.32	17	83.61	85.80	-8	2,296	-0.35%
2024/02/21	12	79.13	7	78.29	78.00	5	1,966	0.26%
2024/02/20	4	80.38	16	80.44	80.00	-12	1,797	-0.67%
2024/02/19	30	77.20	5	78.74	78.20	25	1,457	1.72%
2024/02/16	4.5	74.43	32.1	74.79	75.20	-27.6	1,199	-2.30%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	0	0.00	3	61.40	62.20	-3	1,010	-0.30%
2024/02/02	4	61.33	6	61.50	61.50	-2	1,009	-0.20%
2024/02/01	0	0.00	1	61.00	61.20	-1	1,025	-0.10%
2024/01/31	2	59.95	1	60.00	59.80	1	1,065	0.09%
2024/01/30	0	0.00	3	60.07	60.20	-3	1,090	-0.28%
2024/01/24	2	59.40	0	0.00	59.40	2	1,204	0.17%
2024/01/23	1	59.40	0	0.00	59.20	1	1,239	0.08%
2024/01/19	1	57.40	0	0.00	57.60	1	1,269	0.08%
2024/01/11	0	56.90	0	0.00	56.60	0	1,291	0.00%
2024/01/08	1	57.70	0	0.00	57.40	1	1,304	0.08%
2024/01/02	7	57.43	0	0.00	58.00	7	1,708	0.41%
2023/12/29	0	0.00	10	58.17	58.10	-10	1,700	-0.59%
2023/12/28	12	58.77	1	60.30	58.50	11	1,690	0.65%
2023/12/27	10	58.85	3	59.27	59.30	7	1,646	0.43%
2023/12/18	0	0.00	1	60.70	60.20	-1	1,543	-0.06%
2023/12/15	1	60.70	1	61.10	60.90	0	1,541	0.00%
2023/12/13	0	0.00	2	64.55	64.50	-2	1,517	-0.13%
2023/12/11	0	0.00	2	62.50	62.40	-2	1,471	-0.14%
2023/12/08	0	0.00	1	60.30	60.70	-1	1,449	-0.07%
2023/12/07	1	59.20	0	0.00	59.00	1	1,437	0.07%
2023/12/04	1	59.80	0	0.00	60.00	1	1,457	0.07%
2023/12/01	8	59.40	5	60.00	59.70	3	1,448	0.21%
2023/11/28	6	56.90	0	0.00	57.50	6	1,407	0.43%
2023/11/21	6	57.40	0	0.00	57.50	6	1,373	0.44%
2023/11/20	0	0.00	1	56.40	56.60	-1	1,362	-0.07%
2023/11/17	6	56.08	0	0.00	56.20	6	1,354	0.44%
2023/11/16	1	54.30	0	0.00	54.70	1	1,335	0.07%
2023/11/14	3	55.60	0	0.00	54.70	3	1,318	0.23%
2023/11/09	0	0.00	1.2	56.80	56.70	-1.2	1,284	-0.09%
2023/11/08	0	0.00	5	58.80	58.50	-5	1,272	-0.39%
2023/11/07	0	0.00	11	56.40	56.80	-11	1,265	-0.87%
2023/11/06	5	55.62	54	56.02	55.50	-49	1,277	-3.84%
2023/11/03	5	55.60	5	56.00	55.30	0	1,272	0.00%
2023/11/02	4	56.40	3	56.80	55.90	1	1,277	0.08%
2023/11/01	3	55.60	0.1	55.20	56.00	2.9	1,251	0.23%
2023/10/30	0	0.00	3.1	53.96	54.10	-3.1	1,185	-0.26%
2023/10/27	1	54.50	1	53.80	52.40	0	1,183	0.00%
2023/10/25	0	0.00	1	52.50	52.40	-1	1,151	-0.09%
2023/10/17	0	0.00	1	52.00	51.20	-1	1,125	-0.09%
2023/10/16	1	51.00	1	51.20	51.30	0	1,114	0.00%
2023/10/13	1	52.00	1	52.20	52.20	0	1,105	0.00%
2023/10/12	1	51.40	0	0.00	52.30	1	1,087	0.09%
2023/10/11	7	52.03	7	55.31	50.20	0	1,039	0.00%
2023/10/06	1	52.00	3.1	52.20	52.80	-2.1	804	-0.27%
2023/10/05	0	0.00	1	47.40	48.00	-1	689	-0.15%
2023/09/27	0	0.00	1	46.90	47.20	-1	686	-0.15%
2023/09/25	0	0.00	0.1	48.07	48.00	-0.1	686	-0.02%
2023/09/22	0.1	47.30	0	0.00	47.20	0.1	683	0.01%
2023/09/21	0.1	47.35	0	0.00	47.55	0.1	681	0.01%
2023/09/20	0	47.55	1.2	48.15	48.35	-1.2	672	-0.18%
2023/09/19	8	48.71	8	48.01	47.60	0	665	0.00%
2023/09/18	3	48.53	4.2	48.27	48.20	-1.2	655	-0.18%
2023/09/15	0	0.00	0.5	46.40	46.60	-0.5	631	-0.08%
2023/09/13	1	45.95	0	45.95	45.95	1	625	0.16%
2023/09/12	0	0.00	0.1	45.64	45.85	-0.1	627	-0.01%
2023/09/11	0	0.00	0.5	45.20	45.10	-0.5	633	-0.08%
2023/09/08	1	45.40	0	0.00	45.45	1	639	0.16%
2023/09/07	0	0.00	0.1	45.41	45.60	-0.1	634	-0.01%
2023/09/06	0	44.60	0	0.00	44.65	0	611	0.00%
2023/09/04	0	0.00	2	43.80	43.85	-2	617	-0.32%
2023/08/30	0	43.75	0	0.00	43.50	0	615	0.01%
2023/08/29	0	0.00	1	43.35	43.75	-1	621	-0.16%
2023/08/22	0	0.00	0.1	43.55	43.50	-0.1	625	-0.02%
2023/08/17	9	44.06	0.1	43.95	43.80	8.9	613	1.45%
2023/08/16	1.2	44.78	0	0.00	44.80	1.2	606	0.20%
2023/08/14	1	43.45	0	0.00	43.25	1	587	0.17%
2023/08/11	2	43.40	0	0.00	43.75	2	574	0.35%
2023/08/09	0	0.00	1	46.40	46.30	-1	490	-0.20%
2023/08/08	0	0.00	3	45.90	46.20	-3	472	-0.64%
2023/08/07	0	0.00	2	45.63	45.85	-2	449	-0.45%
2023/08/04	0	0.00	1	45.20	45.20	-1	425	-0.23%
2023/08/02	1	44.50	0	0.00	44.60	1	412	0.24%
2023/08/01	1	44.50	0	0.00	44.55	1	404	0.25%
2023/07/27	2	45.00	0	0.00	45.20	2	365	0.55%
2023/07/26	1	44.75	0	0.00	45.10	1	363	0.28%
2023/07/24	0	0.00	0	45.50	44.80	0	351	-0.01%
2023/07/21	0	0.00	1	45.00	45.00	-1	348	-0.29%
2023/07/20	1	44.40	0	0.00	44.95	1	339	0.29%
2023/07/19	0	0.00	0	44.55	44.35	0	333	-0.01%
2023/07/18	0	0.00	2	44.35	44.35	-2	339	-0.59%
2023/07/17	10	44.70	0	0.00	44.70	10	336	2.97%
2023/07/10	0	0.00	2	44.30	44.25	-2	334	-0.60%
2023/07/06	0	0.00	4	44.80	44.85	-4	332	-1.20%
2023/07/05	0.1	45.00	1	44.95	44.95	-0.9	330	-0.27%
2023/07/04	0	0.00	1	44.80	44.80	-1	328	-0.30%
2023/06/30	1.5	44.50	0	0.00	44.50	1.5	328	0.46%
2023/06/29	0.5	44.50	0	0.00	44.55	0.5	329	0.15%
2023/06/26	0	0.00	0.5	44.25	44.20	-0.5	333	-0.15%
2023/06/19	1	43.90	0	0.00	43.75	1	333	0.30%
2023/06/14	0	0.00	5	44.10	44.30	-5	316	-1.58%
2023/06/12	0	0.00	1	43.90	43.90	-1	315	-0.32%
2023/06/09	12	43.89	1	43.95	44.00	11	315	3.49%
2023/06/08	0	0.00	1	43.85	43.70	-1	316	-0.32%
2023/06/07	5	43.50	3	43.50	43.50	2	320	0.62%
2023/06/06	2	43.15	1	43.20	43.20	1	324	0.31%
2023/06/02	2	43.00	0	0.00	43.10	2	332	0.60%
2023/05/31	0	0.00	3	43.05	43.15	-3	341	-0.88%
2023/05/29	0	0.00	1	42.60	42.55	-1	339	-0.29%
2023/05/25	1	42.25	0	0.00	42.30	1	336	0.30%
2023/05/12	0	0.00	1	41.80	41.75	-1	337	-0.30%
2023/04/11	0	42.45	0	0.00	41.85	0	335	0.00%
2023/04/10	10	41.85	0	0.00	41.85	10	332	3.01%
2023/04/06	0	0.00	1	41.80	41.85	-1	326	-0.31%
2023/03/27	2	41.70	0	0.00	41.65	2	301	0.66%
2023/03/23	5	41.95	0	0.00	41.85	5	291	1.72%
2023/03/10	24	40.95	0	0.00	41.00	24	242	9.91%
2023/02/22	2	38.80	0	0.00	39.00	2	190	1.05%
2023/02/21	10	39.00	0	0.00	39.00	10	187	5.32%
2023/02/15	1	38.90	0	0.00	38.75	1	183	0.54%
2023/02/07	0	39.70	0	0.00	39.25	0	171	0.00%
2022/12/16	0	0.00	1	37.55	37.85	-1	185	-0.54%
2022/12/09	0	0.00	1	38.05	37.95	-1	196	-0.51%
2022/10/28	1	35.20	0	0.00	34.95	1	280	0.36%
2022/10/25	2	34.90	0	0.00	34.70	2	292	0.68%
2022/10/21	1	34.95	0	0.00	34.90	1	295	0.34%
2022/10/13	1	35.60	0	0.00	35.55	1	317	0.32%
2022/10/03	1	35.70	0	0.00	35.80	1	395	0.26%
2022/09/29	0	0.00	1	36.15	36.30	-1	398	-0.25%
2022/09/26	1	36.75	1	36.85	36.85	0	406	0.00%
2022/09/22	0	0.00	1	37.45	37.65	-1	415	-0.24%
2022/09/20	1	37.95	0	0.00	37.95	1	410	0.24%
2022/09/13	1	38.15	0	0.00	38.15	1	426	0.23%
2022/09/05	2	38.75	0	0.00	38.70	2	436	0.46%
2022/08/29	0	0.00	2	38.68	38.70	-2	439	-0.46%
2022/08/25	2	38.80	0	0.00	38.75	2	434	0.46%
2022/08/24	3	38.65	0	0.00	38.70	3	434	0.69%
2022/08/22	1	38.60	0	0.00	38.55	1	431	0.23%
2022/08/18	0	0.00	2	38.28	38.50	-2	431	-0.46%
2022/08/17	2	38.35	0	0.00	38.40	2	429	0.47%
2022/08/16	0	38.80	0	0.00	38.65	0	423	0.00%
2022/08/11	1	38.00	0	0.00	38.05	1	418	0.24%
2022/08/04	6	38.07	0	0.00	38.10	6	412	1.45%
2022/08/03	1	38.20	0	0.00	38.15	1	414	0.24%
2022/08/02	2	38.38	0	0.00	38.40	2	425	0.47%
2022/07/20	2	37.93	0	0.00	37.80	2	414	0.48%
2022/07/19	1	37.70	0	0.00	38.00	1	403	0.25%
2022/07/13	1	39.35	0	0.00	39.40	1	348	0.29%
2022/07/05	1	40.10	0	0.00	40.15	1	347	0.29%
2022/07/04	1	40.20	0	0.00	40.00	1	346	0.29%
2022/06/30	5	41.80	0	0.00	41.55	5	348	1.43%
2022/06/28	5	42.30	0	0.00	42.30	5	350	1.43%
2022/06/22	3	41.75	0	0.00	41.70	3	377	0.79%
2022/06/20	0	0.00	1	42.10	41.90	-1	381	-0.26%
2022/06/17	1	42.05	0	0.00	42.50	1	381	0.26%
2022/06/16	0	43.50	0	0.00	42.90	0	380	0.00%
2022/06/14	0	0.00	1	42.95	43.05	-1	417	-0.24%
2022/06/13	1	43.40	1	43.10	43.10	0	418	0.00%
2022/06/02	0	43.30	0	0.00	43.45	0	435	0.00%
2022/05/23	2	42.40	0	0.00	42.50	2	470	0.43%
2022/05/20	0	0.00	1	42.85	42.90	-1	477	-0.21%
2022/05/17	0	0.00	1	42.75	42.75	-1	486	-0.21%
2022/05/12	1	42.15	0	0.00	41.70	1	509	0.20%
2022/05/10	1	42.10	10	41.98	42.40	-9	511	-1.76%
2022/05/09	1	43.05	0	0.00	43.00	1	502	0.20%
2022/05/05	1	43.70	0	0.00	43.65	1	504	0.20%
2022/05/03	0	0.00	1	43.35	43.40	-1	508	-0.20%
2022/04/29	0	0.00	13	43.50	43.50	-13	515	-2.52%
2022/04/28	1	43.25	0	0.00	43.20	1	518	0.19%
2022/04/25	6	43.69	0	0.00	43.75	6	512	1.17%
2022/04/18	3	43.75	0	0.00	43.80	3	508	0.59%
2022/04/15	50	44.20	0	0.00	44.15	50	504	9.92%
2022/04/14	1	44.45	0	0.00	44.45	1	501	0.20%
2022/04/12	1	44.25	3	44.30	44.20	-2	496	-0.40%
2022/04/11	3	44.40	0	0.00	44.35	3	496	0.60%
2022/04/08	3	44.57	1	44.60	44.60	2	493	0.40%
2022/04/06	1	44.95	0	0.00	45.10	1	486	0.21%
2022/04/01	0	0.00	1	45.40	45.40	-1	486	-0.21%
2022/03/30	1	45.95	0	0.00	46.00	1	481	0.21%
2022/03/25	0	0.00	3	45.30	44.95	-3	456	-0.66%
2022/03/24	0	0.00	1	45.20	45.20	-1	447	-0.22%
2022/03/18	1	45.20	0	0.00	45.20	1	415	0.24%
2022/03/10	13	43.85	0	0.00	43.80	13	370	3.51%
2022/03/01	0	0.00	2	43.85	43.95	-2	350	-0.57%
2022/02/24	1	43.55	0	0.00	43.40	1	343	0.29%
2022/02/21	3	44.00	0	0.00	44.10	3	338	0.89%
2022/02/11	1	42.90	0	0.00	42.75	1	336	0.30%
2022/02/10	2	42.25	0	0.00	42.70	2	330	0.61%
2022/02/09	1	42.30	0	0.00	42.30	1	329	0.30%
2022/02/07	3	41.60	0	0.00	41.80	3	327	0.92%
2022/01/24	1	41.20	0	0.00	41.25	1	321	0.31%
2022/01/21	0	0.00	1	41.65	41.60	-1	316	-0.32%
2022/01/18	2	41.90	0	0.00	41.85	2	313	0.64%
2022/01/11	1	41.95	0	0.00	41.95	1	331	0.30%
2022/01/10	1	41.80	0	0.00	41.95	1	330	0.30%
2022/01/07	4	41.50	1	41.55	41.70	3	331	0.91%
2022/01/05	4	41.70	0	0.00	41.70	4	336	1.19%
2021/12/29	0	0.00	2	41.80	41.95	-2	342	-0.58%
2021/12/10	2	40.85	0	0.00	40.85	2	368	0.54%
2021/12/08	0	0.00	1	40.70	40.70	-1	374	-0.27%
2021/11/26	5	40.30	0	0.00	40.20	5	389	1.28%
2021/11/05	1	38.90	0	0.00	39.05	1	480	0.21%
2021/11/02	15	38.73	0	0.00	38.70	15	501	2.99%
2021/10/14	3	37.70	0	0.00	37.75	3	552	0.54%
2021/10/13	1	38.00	0	0.00	37.85	1	552	0.18%
2021/10/12	2.1	38.11	0	0.00	38.00	2.1	552	0.38%
2021/10/08	1	38.25	0	0.00	38.30	1	552	0.18%
2021/10/06	1	37.90	0	0.00	37.85	1	564	0.18%
2021/10/04	12	38.06	0	0.00	38.00	12	576	2.08%
2021/09/29	1	38.90	0	0.00	38.85	1	587	0.17%
2021/09/27	1	39.15	0	0.00	39.10	1	601	0.17%
2021/09/22	6	38.44	0	0.00	38.50	6	610	0.98%
2021/09/16	0.5	39.20	0	0.00	38.75	0.5	613	0.08%
2021/09/15	5	38.90	0	0.00	38.90	5	615	0.81%
2021/09/14	5	39.05	0	0.00	39.10	5	615	0.81%
2021/09/13	1	39.10	0	0.00	39.10	1	613	0.16%
2021/09/07	5	38.60	1	38.60	38.60	4	621	0.64%
2021/09/02	1	38.85	0	0.00	38.80	1	627	0.16%
2021/08/26	1	38.65	0	0.00	38.70	1	617	0.16%
2021/08/24	1	38.70	0	0.00	38.50	1	608	0.16%
2021/08/23	2	38.25	0	0.00	38.65	2	604	0.33%
2021/08/20	21	40.19	0	0.00	40.60	21	583	3.60%
2021/08/19	33	40.68	0	0.00	40.40	33	565	5.84%
2021/08/18	5	40.95	0	0.00	40.95	5	548	0.91%
2021/08/16	5	41.60	0	0.00	41.10	5	530	0.94%
2021/08/13	10	41.85	0	0.00	41.85	10	517	1.93%
2021/08/10	1	42.95	0	0.00	42.85	1	512	0.20%
2021/08/09	10	43.55	0	0.00	43.35	10	523	1.91%
2021/08/06	4	43.25	0	0.00	43.30	4	521	0.77%
2021/08/05	5	43.35	0	0.00	43.45	5	531	0.94%
2021/08/04	0	0.00	7	43.20	43.25	-7	565	-1.24%
2021/08/03	19	42.84	0	0.00	42.90	19	572	3.32%
2021/07/29	10	41.83	2	42.05	41.90	8	591	1.35%
2021/07/28	3	41.80	1	41.75	41.90	2	589	0.34%
2021/07/27	5	42.00	0	0.00	42.00	5	601	0.83%
2021/07/26	1	42.00	2	42.00	41.95	-1	609	-0.16%
2021/07/16	0	0.00	0	42.70	42.80	0	641	0.00%
2021/07/13	0	0.00	1	42.70	42.30	-1	642	-0.16%
2021/07/05	2	42.60	20	42.50	42.50	-18	648	-2.78%
2021/07/02	0	0.00	3	41.70	42.00	-3	647	-0.46%
2021/06/30	0	41.55	0	0.00	41.55	0	667	0.00%
2021/06/28	1	41.25	0	0.00	41.30	1	681	0.15%
2021/06/21	1	40.50	0	0.00	40.60	1	731	0.14%
2021/06/03	1	40.20	0	0.00	40.20	1	746	0.13%
2021/05/27	10	39.40	0	0.00	39.50	10	735	1.36%
2021/05/17	4	38.19	0	0.00	38.10	4	733	0.55%
2021/05/14	5	39.60	0	0.00	39.40	5	717	0.70%
2021/05/13	0	0.00	10	38.50	39.25	-10	705	-1.42%
2021/05/12	16	38.98	0	0.00	39.35	16	690	2.32%
2021/05/04	1	41.05	0	0.00	41.05	1	595	0.17%
2021/05/03	3	42.08	0	0.00	41.85	3	577	0.52%
2021/04/29	3	41.40	0	0.00	41.40	3	561	0.53%
2021/04/20	0	0.00	4	40.95	41.00	-4	505	-0.79%
2021/04/14	11	40.01	0	0.00	40.10	11	490	2.24%
2021/04/13	1	40.60	0	0.00	40.80	1	469	0.21%
2021/04/12	1	40.90	0	0.00	40.95	1	457	0.22%
2021/04/01	1	40.10	0	0.00	40.20	1	393	0.25%
2021/03/29	2	39.23	1	39.15	39.30	1	354	0.28%
2021/03/23	1	38.30	0	0.00	38.50	1	306	0.33%
2021/03/22	5	38.60	0	0.00	38.95	5	299	1.67%
2021/03/15	0	0.00	1	37.70	38.00	-1	292	-0.34%
2021/03/12	4	37.20	0	0.00	37.40	4	283	1.41%
2021/03/08	1	36.70	0	0.00	36.60	1	276	0.36%
2021/02/24	6	36.35	0	0.00	36.15	6	267	2.24%
2021/02/23	0	0.00	1	36.05	36.15	-1	263	-0.38%
2021/02/17	0	0.00	1	35.50	35.55	-1	254	-0.39%
2021/01/25	0	0.00	1	34.75	35.00	-1	271	-0.37%
2021/01/21	3	34.93	0	0.00	34.80	3	277	1.08%
2021/01/18	1	35.40	0	0.00	35.35	1	284	0.35%
2021/01/15	0	35.40	0	0.00	35.45	0	318	0.00%
2021/01/14	0	0.00	2	35.55	35.60	-2	368	-0.54%
2021/01/11	0	0.00	7	35.50	35.50	-7	366	-1.91%
2021/01/06	0	0.00	7	35.05	35.10	-7	357	-1.96%
2020/12/31	5	35.35	0	0.00	35.40	5	360	1.39%
2020/12/29	0	0.00	3	35.05	35.25	-3	367	-0.82%
2020/12/16	0	0.00	11	35.75	35.70	-11	360	-3.05%
2020/12/15	0	0.00	1	36.15	35.65	-1	359	-0.28%
2020/12/11	1	35.10	0	0.00	35.40	1	336	0.30%
2020/12/04	14	35.11	0	0.00	35.30	14	336	4.16%
2020/12/02	0	0.00	1	35.30	35.30	-1	335	-0.30%
2020/11/24	3	35.15	0	0.00	35.10	3	329	0.91%
2020/11/23	2	35.15	0	0.00	35.15	2	326	0.61%
2020/11/20	2	35.25	0	0.00	35.20	2	323	0.62%
2020/11/13	6	34.95	0	0.00	35.10	6	331	1.81%
2020/11/03	1	35.35	1	35.45	35.35	0	325	0.00%
2020/10/23	1	36.70	10	37.38	36.60	-9	300	-2.99%
2020/10/22	10	35.45	0	0.00	36.60	10	275	3.63%
2020/10/07	0	0.00	1	34.00	34.25	-1	304	-0.33%
2020/09/29	0	0.00	1	33.00	33.25	-1	322	-0.31%
2020/09/22	0	0.00	1	33.55	33.75	-1	344	-0.29%
2020/09/17	0	0.00	5	33.70	33.70	-5	346	-1.44%
2020/08/31	0	0.00	1	33.10	33.15	-1	379	-0.26%
2020/08/24	0	0.00	1	32.90	33.00	-1	388	-0.26%
2020/08/21	1	32.90	0	0.00	33.00	1	390	0.26%
2020/08/20	5	32.75	0	0.00	32.65	5	389	1.28%
2020/08/10	1	33.20	0	0.00	33.20	1	396	0.25%
2020/07/31	1	32.50	0	0.00	32.75	1	403	0.25%
2020/07/28	1	32.45	0	0.00	32.05	1	405	0.25%
2020/07/22	0	0.00	10.3	35.10	35.10	-10.3	371	-2.76%
2020/07/16	0	0.00	5	35.35	35.30	-5	331	-1.51%
2020/07/06	1	34.95	0	0.00	35.15	1	325	0.31%
2020/06/24	0	0.00	7	34.30	34.30	-7	335	-2.08%
2020/06/16	1	33.85	1	33.80	34.05	0	372	0.00%
2020/06/12	9	32.87	0	0.00	33.65	9	418	2.15%
2020/06/11	2	33.90	7	34.26	33.85	-5	422	-1.18%
2020/06/08	3	34.95	0	0.00	34.95	3	445	0.67%
2020/06/05	0	0.00	1	34.75	34.80	-1	441	-0.23%
2020/06/04	0	0.00	10	34.70	34.70	-10	449	-2.22%
2020/06/02	0	0.00	1	34.60	34.60	-1	452	-0.22%
2020/06/01	1	34.60	0	0.00	34.65	1	454	0.22%
2020/05/25	6	34.30	0	0.00	34.40	6	451	1.33%
2020/05/21	4	34.60	0	0.00	34.60	4	448	0.89%
2020/05/13	1	33.80	0	0.00	33.80	1	422	0.24%
2020/05/12	7	33.75	0	0.00	33.80	7	422	1.66%
2020/04/28	1	32.60	0	0.00	32.60	1	422	0.24%
2020/04/20	0	0.00	7	32.55	32.70	-7	419	-1.67%
2020/04/10	7	31.40	0	0.00	31.65	7	399	1.75%
2020/04/08	2	30.30	0	0.00	30.55	2	388	0.52%
2020/04/01	0	30.30	0	0.00	29.75	0	365	0.00%
2020/03/31	2	29.55	0	0.00	29.55	2	361	0.55%
2020/03/25	10	29.00	0	0.00	29.05	10	346	2.89%
2020/03/20	0	0.00	1	27.85	28.00	-1	329	-0.30%
2020/03/19	0	0.00	1	26.70	26.05	-1	315	-0.32%
2020/03/18	0	0.00	1	28.45	28.35	-1	294	-0.34%
2020/03/16	0	0.00	3	30.57	30.45	-3	254	-1.18%
2020/03/13	0	0.00	1	31.00	31.00	-1	247	-0.40%
2020/02/11	0	0.00	5	33.95	34.00	-5	200	-2.49%
2020/02/04	0	0.00	5	34.00	34.10	-5	194	-2.57%
2020/01/30	0	0.00	25	34.05	33.95	-25	178	-14.04%
2020/01/14	3	34.90	0	0.00	34.90	3	163	1.83%
2020/01/10	0	0.00	2	34.70	34.80	-2	168	-1.19%
2020/01/07	0	0.00	2	34.60	34.70	-2	166	-1.20%
2019/12/23	1	34.80	0	0.00	34.90	1	175	0.57%
2019/12/20	1	35.00	0	0.00	35.00	1	172	0.58%
2019/12/19	1	34.85	0	0.00	34.95	1	172	0.58%
2019/12/18	1	34.95	0	0.00	34.90	1	174	0.57%
2019/12/13	2	34.70	0	0.00	34.70	2	176	1.13%
2019/12/03	1	34.40	0	0.00	34.45	1	195	0.51%
2019/11/11	0	0.00	2	34.83	34.70	-2	222	-0.90%
2019/11/08	0	0.00	1	34.50	34.60	-1	219	-0.46%
2019/11/06	0	0.00	1	34.10	34.10	-1	213	-0.47%
2019/11/04	1	34.05	0	0.00	34.15	1	220	0.45%
2019/10/17	2	34.05	0	0.00	34.00	2	275	0.73%
2019/10/08	2	33.80	0	0.00	33.75	2	380	0.53%
2019/10/03	1	33.95	0	0.00	33.95	1	401	0.25%
2019/09/12	1	34.00	0	0.00	34.05	1	440	0.23%
2019/09/11	0	0.00	1	34.20	34.25	-1	438	-0.23%
2019/08/28	0	0.00	1	32.90	32.85	-1	429	-0.23%
2019/08/06	1	31.50	0	0.00	32.00	1	433	0.23%
2019/08/01	5	32.75	0	0.00	32.65	5	438	1.14%
2019/07/31	0	0.00	1	32.80	32.80	-1	449	-0.22%
2019/07/25	5	32.30	1	32.55	32.60	4	447	0.89%
2019/07/24	1	32.25	0	0.00	32.25	1	446	0.22%
2019/07/23	0	0.00	3	32.30	32.30	-3	447	-0.67%
2019/07/22	3	32.30	0	0.00	32.25	3	442	0.68%
2019/07/19	4	33.11	0	0.00	32.85	4	425	0.94%
2019/07/18	3	33.00	8	33.01	33.00	-5	418	-1.20%
2019/07/17	6	35.19	0	0.00	35.15	6	388	1.54%
2019/07/15	0	0.00	2	36.35	35.85	-2	339	-0.59%
2019/07/12	2	35.90	0	0.00	36.10	2	324	0.62%
2019/07/10	5	35.15	0	0.00	35.25	5	306	1.63%
2019/07/02	3	34.80	0	0.00	34.80	3	293	1.02%
2019/07/01	0	0.00	1	34.55	34.65	-1	294	-0.34%
2019/06/18	1	33.65	0	0.00	33.70	1	321	0.31%
2019/06/11	0	0.00	14	33.55	33.40	-14	327	-4.27%
2019/06/06	0	0.00	6	33.00	32.95	-6	319	-1.88%
2019/06/03	1	33.05	0	0.00	33.15	1	321	0.31%
2019/05/31	10	33.23	0	0.00	33.30	10	323	3.09%
2019/05/30	5	33.05	0	0.00	33.10	5	323	1.55%
2019/05/28	4	32.95	0	0.00	32.95	4	325	1.23%
2019/05/17	1	32.80	0	0.00	32.90	1	331	0.30%
2019/05/14	0	0.00	3	32.30	32.55	-3	330	-0.91%
2019/05/13	0	0.00	3	32.90	32.65	-3	331	-0.90%
2019/05/10	0	0.00	1	32.95	32.95	-1	328	-0.30%
2019/05/09	5	33.00	0	0.00	33.05	5	323	1.55%
2019/05/08	0	0.00	0	33.30	33.40	0	314	0.00%
2019/05/03	3	32.50	0	0.00	32.55	3	297	1.01%
2019/04/11	10	32.55	0.9	33.50	32.50	9.1	263	3.46%
2019/04/08	1	32.50	0	0.00	32.50	1	254	0.39%
2019/04/02	1	32.00	0	0.00	32.10	1	245	0.41%
2019/04/01	2	32.05	0	0.00	32.00	2	240	0.83%
2019/03/29	1	32.55	0	0.00	32.45	1	226	0.44%
2019/03/22	0	0.00	2	32.10	32.10	-2	198	-1.01%
2019/03/19	1	30.95	0	0.00	30.90	1	172	0.58%
2019/03/13	0	0.00	2	30.35	30.25	-2	162	-1.23%
2019/03/11	0	0.00	2	30.30	30.35	-2	158	-1.27%
2019/02/27	2	29.55	0	0.00	29.75	2	138	1.44%
2019/01/28	0	0.00	2	28.60	28.60	-2	111	-1.80%
2019/01/25	1	28.60	0	0.00	28.60	1	111	0.89%
2019/01/16	0	0.00	1	28.45	28.35	-1	116	-0.86%
2018/12/25	0	0.00	1	28.15	28.20	-1	150	-0.66%
2018/12/21	0	0.00	0.3	28.35	28.30	-0.3	152	-0.20%
2018/12/11	0	0.00	1	28.65	28.60	-1	155	-0.64%
2018/11/22	2	28.40	0	0.00	28.35	2	177	1.12%
2018/11/20	1	28.55	0	0.00	28.45	1	183	0.55%
2018/11/15	0	0.00	5	28.25	28.55	-5	186	-2.68%
2018/10/15	5	27.80	0	0.00	27.50	5	236	2.11%
2018/09/21	1	28.65	0	0.00	28.55	1	245	0.41%
2018/09/19	0	0.00	4	28.70	28.70	-4	247	-1.62%
2018/09/18	3	28.78	0	0.00	28.70	3	247	1.21%
2018/09/10	1	28.35	0	0.00	28.20	1	250	0.40%
2018/08/30	1	29.20	0	0.00	29.05	1	252	0.40%
2018/08/24	1	28.45	0	0.00	28.35	1	241	0.41%
2018/08/23	0	0.00	3	28.55	28.55	-3	241	-1.24%
2018/08/22	0	0.00	2	28.75	28.60	-2	241	-0.83%
2018/08/16	0	0.00	1	28.20	28.20	-1	235	-0.42%
2018/08/07	0	0.00	2	27.50	27.50	-2	223	-0.90%
2018/07/26	0	0.00	6	27.60	27.60	-6	213	-2.82%
2018/07/25	0	0.00	1	27.55	27.55	-1	212	-0.47%
2018/07/17	3	28.55	0	0.00	28.55	3	186	1.61%
2018/06/29	1	28.35	0	0.00	28.40	1	182	0.55%
2018/06/12	1	28.90	0	0.00	29.00	1	187	0.53%
2018/06/07	1	28.80	0	0.00	28.80	1	182	0.55%
2018/05/23	1	28.40	0	0.00	28.45	1	176	0.57%
2018/05/07	2	28.28	0	0.00	28.30	2	179	1.12%
2018/04/02	2	29.00	0	0.00	28.95	2	223	0.89%
2018/03/27	3	28.37	0	0.00	28.50	3	215	1.39%
2018/03/26	1	28.30	0	0.00	28.40	1	210	0.47%
2018/03/14	1	28.65	0	0.00	28.70	1	203	0.49%
2018/03/12	2	28.25	0	0.00	28.35	2	199	1.00%
2018/03/07	1	28.50	0	0.00	28.50	1	195	0.51%
2018/02/27	1	28.80	0	0.00	28.75	1	197	0.51%
2018/02/08	1	28.50	0	0.00	28.45	1	195	0.51%
2018/02/06	1	28.10	0	0.00	28.10	1	199	0.50%
2018/01/30	1	29.10	0	0.00	29.05	1	199	0.50%
2018/01/24	15	29.58	0	0.00	29.55	15	199	7.53%
2018/01/22	2	29.70	0	0.00	29.70	2	194	1.03%
2018/01/19	2	29.05	2	29.00	29.00	0	179	0.00%
2018/01/05	0	0.00	2	28.60	28.65	-2	157	-1.27%