• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.32%
  • 成交量
    463張
  • 產業
    上市 其他電子類股

  • 678人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帆宣 (6196)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.1151.3600.00153.000.14780.01%
2024/12/2500.002152.00151.00-2474-0.42%
2024/12/2400.002149.75152.00-2468-0.43%
2024/12/161.1144.321144.00144.500.14320.02%
2024/12/1100.000148.50148.5004380.00%
2024/12/100149.5000.00149.5004370.00%
2024/12/060150.0000.00150.0004440.00%
2024/12/021149.4800.00148.0014530.22%
2024/11/291146.5000.00147.0014540.22%
2024/11/251152.001152.00153.0004530.00%
2024/11/110153.0000.00154.0004400.00%
2024/11/082153.0000.00151.0024440.45%
2024/11/051146.0000.00149.0014400.23%
2024/11/0100.001152.50154.00-1453-0.22%
2024/10/2800.002153.00153.00-2469-0.43%
2024/10/241154.5000.00154.0014870.21%
2024/10/231158.501159.00157.5004880.00%
2024/10/1800.001160.00156.00-1519-0.19%
2024/10/163.1157.461.4158.46157.501.75570.30%
2024/10/1500.003155.00155.00-3545-0.55%
2024/10/141153.0000.00153.5015500.18%
2024/10/0900.001.3153.00151.50-1.3578-0.22%
2024/10/0800.000151.50150.0005850.00%
2024/10/0400.003150.50149.50-3624-0.48%
2024/10/010.8150.6500.00149.500.86490.12%
2024/09/231151.506152.00151.50-5778-0.64%
2024/09/190.1152.5000.00153.500.18420.01%
2024/09/180153.5000.00151.5008500.00%
2024/09/1600.001155.50155.00-1862-0.12%
2024/09/121149.5000.00149.0019030.11%
2024/09/1100.001148.50148.50-1911-0.11%
2024/09/101147.001146.00146.5009170.00%
2024/09/061147.5000.00147.5019420.11%
2024/09/041147.5000.00147.5019820.10%
2024/09/031156.0000.00155.5011,0180.10%
2024/09/021156.0000.00154.5011,0280.10%
2024/08/3000.001157.00157.00-11,025-0.10%
2024/08/2800.000.1153.00154.00-0.11,019-0.01%
2024/08/231151.501153.50154.0001,0310.00%
2024/08/2200.002153.50153.00-21,036-0.19%
2024/08/211151.500.1152.50152.500.91,0520.09%
2024/08/200.1153.502155.25153.50-1.91,087-0.17%
2024/08/193154.174153.38151.00-11,084-0.09%
2024/08/1600.001149.00150.00-11,070-0.09%
2024/08/0900.002142.50142.00-21,091-0.18%
2024/08/0800.001139.00136.50-11,091-0.09%
2024/08/072137.5000.00139.0021,0950.18%
2024/08/051135.5015132.00132.00-141,089-1.29%
2024/08/021147.0000.00146.5011,0830.09%
2024/08/011153.000154.50154.0011,0740.09%
2024/07/301.1146.1800.00150.501.11,0910.10%
2024/07/291.1149.090149.50149.501.11,0860.10%
2024/07/260.1151.0000.00151.000.11,0780.01%
2024/07/224.2151.8900.00151.004.21,0850.39%
2024/07/192.3154.371154.00153.501.31,0730.12%
2024/07/180.3157.0000.00157.000.31,0690.03%
2024/07/171.1164.0000.00162.001.11,0500.11%
2024/07/161169.0000.00170.0011,0510.10%
2024/07/150.2169.2200.00168.500.21,0900.02%
2024/07/122169.507.3169.34170.00-5.31,106-0.47%
2024/07/111171.525171.50171.50-41,113-0.36%
2024/07/102173.020174.50174.0021,1330.17%
2024/07/093176.332174.00175.0011,1580.09%
2024/07/0810174.301175.00175.0091,2230.74%
2024/07/0522.1176.0524175.98177.00-1.91,228-0.15%
2024/07/040.2174.504174.75174.50-3.91,329-0.29%
2024/07/0300.001173.00171.50-11,382-0.07%
2024/07/0200.002171.50171.50-21,409-0.14%
2024/07/0118174.3319173.58173.00-11,486-0.07%
2024/06/2800.001170.50169.50-11,615-0.06%
2024/06/271170.502171.75168.00-11,619-0.06%
2024/06/2600.003.1169.20170.50-3.11,627-0.19%
2024/06/250.1163.501163.00165.00-0.91,593-0.06%
2024/06/241166.001166.00164.5001,6160.00%
2024/06/210.1164.501.1166.50164.50-11,630-0.06%
2024/06/204166.6300.00166.5041,6570.24%
2024/06/191165.503.1166.50167.00-2.11,655-0.13%
2024/06/182164.2500.00165.0021,6380.12%
2024/06/171164.503164.50164.00-21,658-0.12%
2024/06/131165.001166.00164.0001,6750.00%
2024/06/1200.001163.00163.00-11,665-0.06%
2024/06/112.5163.002.1164.24161.500.51,6680.03%
2024/06/071162.003161.17162.50-21,659-0.12%
2024/06/064157.0000.00156.0041,6450.24%
2024/06/0500.002155.00155.00-21,649-0.12%
2024/06/0400.000.3156.00155.50-0.31,695-0.02%
2024/06/0300.002155.50155.00-21,740-0.11%
2024/05/311.1154.0700.00154.001.11,7760.06%
2024/05/3000.001154.50154.50-11,792-0.06%
2024/05/291156.5000.00156.5011,8220.05%
2024/05/281158.0000.00157.0011,8420.05%
2024/05/270159.003159.50158.50-31,860-0.16%
2024/05/247157.431156.00156.5061,9440.31%
2024/05/233.1154.011157.00154.002.11,9510.11%
2024/05/220.3156.0000.00156.000.32,0360.01%
2024/05/212155.001155.00155.0012,0860.05%
2024/05/201154.0100.00154.0012,1180.05%
2024/05/1700.004158.13157.00-42,182-0.18%
2024/05/161155.001155.00156.0002,2120.00%
2024/05/154155.1300.00154.5042,3340.17%
2024/05/132155.0000.00154.0022,4610.08%
2024/05/100.1155.3300.00156.000.12,4660.00%
2024/05/095156.101157.00155.0042,4790.16%
2024/05/085.1156.422156.00157.003.12,4850.13%
2024/05/076158.003158.50159.5032,4910.12%
2024/05/0610160.2000.00159.50102,5320.39%
2024/05/036159.5800.00160.5062,5370.24%
2024/05/023156.8300.00157.0032,5580.12%
2024/04/304.1159.622159.00158.502.12,6000.08%
2024/04/292160.001159.00160.0012,6170.04%
2024/04/2500.001156.50156.00-12,660-0.04%
2024/04/241158.002158.75158.50-12,701-0.04%
2024/04/223150.671151.50150.0022,7440.07%
2024/04/196155.506151.51154.5002,7300.00%
2024/04/180.1163.1700.00163.500.12,6800.00%
2024/04/171166.501168.00167.0002,6720.00%
2024/04/164163.1600.00163.5042,6770.15%
2024/04/151.1169.961171.00171.000.12,7110.00%
2024/04/121172.500176.50172.5012,6970.04%
2024/04/1100.003171.83172.00-32,648-0.11%
2024/04/103176.004176.98174.50-12,632-0.04%
2024/04/0912167.001.4171.71174.0010.62,5140.42%
2024/04/080.1166.506166.83166.50-62,454-0.24%
2024/04/034168.883170.33169.0012,4580.04%
2024/04/0212173.2913174.50176.50-12,409-0.04%
2024/04/0100.001162.50162.50-12,251-0.04%
2024/03/2900.005165.20163.50-52,236-0.22%
2024/03/281163.015163.00163.00-42,190-0.18%
2024/03/2700.005.1163.21164.00-5.12,172-0.23%
2024/03/262159.5000.00160.0022,1390.09%
2024/03/253163.674163.50162.00-12,120-0.05%
2024/03/2200.001160.50161.00-12,091-0.05%
2024/03/204159.6300.00159.0042,0720.19%
2024/03/192.1158.233159.33160.50-12,056-0.05%
2024/03/151154.501154.50154.5002,0370.00%
2024/03/141153.501154.50154.5002,0300.00%
2024/03/131157.002158.00156.50-12,024-0.05%
2024/03/121154.004156.75159.50-32,002-0.15%
2024/03/111155.504155.25155.00-31,978-0.15%
2024/03/080.1156.002156.25156.00-1.91,980-0.10%
2024/03/077160.8610159.70159.50-31,945-0.15%
2024/03/066162.834.1163.25163.5021,9040.10%
2024/03/055160.003160.17161.0021,8700.11%
2024/03/040162.002.2161.95160.50-2.21,852-0.12%
2024/03/018.1159.503159.00158.505.11,8240.28%
2024/02/297159.295159.11159.0021,8030.11%
2024/02/2716.5165.0915162.83160.001.51,7820.08%
2024/02/266161.501161.00161.0051,6910.30%
2024/02/238162.197.1161.38159.500.91,6570.06%
2024/02/225157.503158.67159.5021,5700.13%
2024/02/210.1152.0024154.42155.00-23.91,533-1.56%
2024/02/206.1154.866154.50154.000.11,5000.01%
2024/02/190.2160.501.1159.14159.00-0.91,435-0.06%
2024/02/1630162.9325161.38162.5051,3980.36%
2024/02/156.3153.5912.8152.85158.00-6.51,259-0.52%
2024/02/050.3144.0000.00144.500.31,1340.03%
2024/02/020.1145.001144.50144.50-0.91,126-0.08%
2024/02/019.3144.621144.50145.008.31,1150.74%
2024/01/310146.5000.00146.5001,0990.00%
2024/01/301147.503146.50147.00-21,082-0.18%
2024/01/293.1146.542145.50145.001.11,0720.11%
2024/01/2600.001146.00146.50-11,027-0.10%
2024/01/253147.676148.42146.00-31,018-0.29%
2024/01/2415148.574148.13145.00119901.11%
2024/01/233145.175146.40146.50-2951-0.21%
2024/01/221148.001146.00146.0009310.00%
2024/01/194147.384145.88145.0009130.00%
2024/01/189144.837146.79144.5028770.23%
2024/01/173146.672.3146.83147.000.78320.08%
2024/01/162144.251144.00143.5017820.13%
2024/01/110.1142.502144.00141.50-1.9748-0.25%
2024/01/102.2142.994142.50143.00-1.8736-0.24%
2024/01/096145.5010.5143.55142.00-4.5713-0.62%
2024/01/080.4140.573140.83141.00-2.7642-0.41%
2024/01/0500.001141.00139.50-1620-0.16%
2024/01/0400.007137.07137.00-7596-1.17%
2024/01/0200.002141.00140.50-2591-0.34%
2023/12/2900.002140.25140.50-2572-0.35%
2023/12/282139.009.1137.62139.50-7.1531-1.34%
2023/12/2700.001.1134.55134.50-1.1493-0.22%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－12天前
...詳全文
帆宣財報／前三季稅後純益13.97億元 EPS 6.94元UDN聯合新聞網－2024/11/13
帆宣（6196）董事會13日通過今年第3季財報，累計前三季合併營收456.26億元，年增11.1%。毛利率8.15%，年......詳全文
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
帆宣 相關文章