艾華 (6204)-富邦-竹北券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
672張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	123.00	123.00	-1	812	-0.12%
2024/04/25	0	0.00	1	126.00	124.00	-1	811	-0.12%
2024/04/24	1	117.00	0	0.00	119.00	1	810	0.12%
2024/04/22	1	111.00	1	115.00	112.00	0	821	0.00%
2024/04/18	1	122.00	0	0.00	121.50	1	843	0.12%
2024/04/16	1	123.50	0	0.00	124.00	1	874	0.11%
2024/04/15	1	138.50	0	0.00	137.00	1	871	0.11%
2024/04/09	1	148.00	0	0.00	147.00	1	918	0.11%
2024/04/08	1	146.00	1	147.00	146.00	0	929	0.00%
2024/03/29	0	0.00	1	150.00	145.00	-1	1,104	-0.09%
2024/03/28	0	0.00	3	147.00	149.00	-3	1,124	-0.27%
2024/03/26	4	146.13	0	0.00	144.50	4	1,148	0.35%
2024/03/25	0	0.00	1	146.00	147.00	-1	1,149	-0.09%
2024/03/22	0	0.00	3	145.67	144.50	-3	1,151	-0.26%
2024/03/21	0	0.00	1	145.00	144.50	-1	1,159	-0.09%
2024/03/19	0	145.00	1	145.00	144.50	-1	1,229	-0.08%
2024/03/14	1	139.00	0	0.00	139.00	1	1,212	0.08%
2024/03/08	0	0.00	1	145.50	141.00	-1	1,171	-0.09%
2024/03/07	1	140.00	0	0.00	140.00	1	1,153	0.09%
2024/03/01	1	150.50	0	0.00	146.00	1	1,279	0.08%
2024/02/29	1	147.00	0	0.00	148.00	1	1,296	0.08%
2024/02/27	0	0.00	1	157.00	152.00	-1	1,344	-0.07%
2024/02/23	1	165.00	0.1	164.00	158.00	0.9	1,361	0.07%
2024/02/15	0	0.00	4	134.00	134.50	-4	1,249	-0.32%
2024/02/01	4	126.00	0	0.00	122.00	4	1,205	0.33%
2024/01/22	0	0.00	1	125.50	123.50	-1	1,218	-0.08%
2024/01/18	1	120.50	0	0.00	120.50	1	1,210	0.08%
2024/01/10	5	128.40	5	126.00	126.00	0	1,195	0.00%
2024/01/05	1	128.50	1	129.00	126.00	0	1,173	0.00%
2024/01/04	2	122.75	2	123.50	128.50	0	1,177	0.00%
2024/01/03	1	131.50	1	129.00	130.00	0	1,181	0.00%
2023/12/29	9	137.39	5	138.60	136.50	4	1,242	0.32%
2023/12/28	0	0.00	1.1	125.18	131.00	-1.1	1,137	-0.10%
2023/12/22	2	120.50	0	0.00	119.00	2	1,067	0.19%
2023/12/20	0	0.00	2	109.00	109.00	-2	1,056	-0.19%
2023/12/19	0	0.00	1	119.00	112.50	-1	1,044	-0.10%
2023/12/18	0	0.00	2.1	113.76	114.00	-2.1	1,028	-0.20%
2023/12/15	5	123.70	4	121.25	117.50	1	1,015	0.10%
2023/12/14	1.1	129.45	5.1	130.50	130.50	-4.1	973	-0.42%
2023/12/13	0	0.00	1	113.00	119.00	-1	922	-0.11%
2023/12/12	0	0.00	0.1	114.50	113.50	-0.1	913	-0.01%
2023/12/11	1	117.00	0.1	116.00	116.00	0.9	911	0.10%
2023/12/05	1	113.00	1	113.50	111.00	0	915	0.00%
2023/12/04	1	117.50	0	0.00	117.50	1	911	0.11%
2023/12/01	0	0.00	1	117.00	117.50	-1	914	-0.11%
2023/11/30	0.1	118.50	0	0.00	120.00	0.1	917	0.01%
2023/11/29	0	0.00	3.5	117.07	121.00	-3.5	914	-0.38%
2023/11/28	1	110.00	0	0.00	113.50	1	863	0.12%
2023/11/24	6.1	97.95	5	93.60	99.20	1.1	728	0.15%
2023/11/22	0	0.00	1	82.00	88.70	-1	625	-0.16%
2023/11/07	1	78.70	0	0.00	78.70	1	626	0.16%
2023/11/03	0	0.00	1	80.50	78.50	-1	666	-0.15%
2023/10/30	0	0.00	2	76.95	76.70	-2	610	-0.33%
2023/10/26	2	78.65	0	0.00	76.40	2	610	0.33%
2023/10/25	0	0.00	2	78.40	77.10	-2	602	-0.33%
2023/10/24	1	79.20	0	0.00	78.30	1	597	0.17%
2023/10/20	0	0.00	0.2	77.30	77.20	-0.2	587	-0.03%
2023/10/18	0.2	79.90	0	0.00	78.50	0.2	560	0.04%
2023/10/17	1	77.60	0	0.00	73.60	1	539	0.19%
2023/10/12	0	0.00	1	79.80	79.60	-1	517	-0.19%
2023/10/11	2	80.15	0	0.00	77.40	2	502	0.40%
2023/10/06	0	0.00	1	78.00	85.50	-1	473	-0.21%
2023/10/05	0	0.00	1	80.80	80.80	-1	409	-0.24%
2023/10/04	2	71.70	2	72.55	73.50	0	371	0.00%
2023/09/28	6	69.20	7	69.24	69.10	-1	344	-0.29%
2023/09/27	0	0.00	1	69.40	69.00	-1	332	-0.30%
2023/09/26	0	0.00	7	67.47	67.30	-7	305	-2.29%
2023/09/25	2	62.20	0	0.00	63.40	2	279	0.72%
2023/09/07	1	65.00	1	66.10	65.10	0	249	0.00%
2023/09/06	1	64.40	0	0.00	64.60	1	246	0.41%
2023/09/05	0	0.00	2	66.60	66.00	-2	238	-0.84%
2023/09/04	2	60.90	0	0.00	62.00	2	224	0.89%
2023/08/23	0.4	72.10	0	0.00	70.50	0.4	189	0.21%
2023/08/22	5	72.80	0	0.00	72.00	5	173	2.89%
2023/08/17	6	74.30	0	0.00	74.90	6	148	4.03%
2023/07/25	1	64.40	1	64.10	64.90	0	28	0.00%
2023/03/29	1	60.70	1	60.30	57.00	0	31	0.00%
2022/11/30	0	0.00	1	58.30	58.30	-1	17	-5.70%
2022/11/29	0	0.00	1	55.20	55.20	-1	13	-7.54%
2022/09/12	2	54.70	0	0.00	53.80	2	17	11.64%
2022/04/06	1	65.60	0	0.00	65.90	1	57	1.73%
2022/03/07	1	71.70	1	71.80	72.40	0	32	0.00%
2021/12/01	0	0.00	7	73.70	73.80	-7	91	-7.63%
2021/11/08	1	77.40	0	0.00	76.90	1	84	1.18%
2021/11/05	1	76.90	0	0.00	76.80	1	83	1.19%
2021/06/18	1	96.30	0	0.00	96.40	1	110	0.90%
2021/05/21	0	0.00	1	105.00	105.50	-1	89	-1.12%
2021/05/20	0	0.00	0.1	105.00	102.00	-0.1	87	-0.06%
2021/05/11	0	0.00	0.4	102.50	104.50	-0.4	68	-0.59%
2021/05/06	0	0.00	0	105.50	104.00	0	63	-0.02%
2021/05/04	0	0.00	0	102.00	102.50	0	61	-0.07%
2021/04/27	0	0.00	0	108.00	108.00	0	65	-0.01%
2021/04/20	0	0.00	0.1	103.00	102.00	-0.1	64	-0.08%
2021/04/19	0	0.00	0.1	105.00	103.50	-0.1	65	-0.13%
2021/04/09	1	107.00	0	0.00	107.00	1	71	1.40%
2021/03/25	1	119.00	1	118.50	115.00	0	71	0.00%
2021/01/22	1	110.50	1	111.00	105.50	0	139	0.00%
2021/01/21	0	0.00	0.1	95.78	104.50	-0.1	147	-0.07%
2021/01/12	0	0.00	8.1	118.51	122.00	-8.1	163	-4.96%
2020/12/11	0	0.00	1	120.00	119.00	-1	226	-0.44%
2020/12/08	0	0.00	1.1	115.91	116.00	-1.1	244	-0.45%
2020/12/07	1	113.07	0	0.00	116.50	1	255	0.39%
2020/12/02	0.2	112.00	6	113.50	114.00	-5.8	275	-2.10%
2020/11/30	1	122.00	0	0.00	120.00	1	281	0.35%
2020/11/27	2	119.50	0	0.00	119.00	2	282	0.71%
2020/11/23	3	115.00	0	0.00	115.00	3	276	1.09%
2020/11/09	0	0.00	1	97.00	97.00	-1	258	-0.39%
2020/11/03	2	93.65	1	97.10	89.90	1	253	0.39%
2020/10/28	1	94.40	1.1	94.97	94.10	-0.1	228	-0.03%
2020/10/23	0	0.00	0.7	85.00	85.40	-0.7	211	-0.32%
2020/10/15	0	0.00	0.3	81.10	81.90	-0.3	194	-0.14%
2020/10/08	0	0.00	0.3	82.20	83.00	-0.3	189	-0.15%
2020/10/07	0	0.00	0.1	78.00	78.80	-0.1	189	-0.07%
2020/09/18	0	0.00	0.2	75.80	76.60	-0.2	187	-0.11%
2020/09/14	1	62.00	1	62.40	63.60	0	165	0.00%
2020/09/10	1	58.60	1	58.40	57.30	0	151	0.00%
2020/09/08	1	57.40	1	56.80	51.30	0	135	0.00%
2020/09/04	3	47.53	3	49.90	51.80	0	119	0.00%
2020/09/01	0	0.00	13	41.51	41.80	-13	108	-12.02%
2020/08/25	0	0.00	6	40.50	40.35	-6	108	-5.52%
2020/08/21	0	0.00	3	41.78	41.45	-3	109	-2.73%
2020/07/13	1	38.60	1	38.95	38.40	0	113	0.00%
2020/07/07	0	0.00	1	35.85	36.00	-1	104	-0.96%
2020/07/01	1	38.60	0	0.00	36.60	1	89	1.12%
2020/06/30	0	0.00	1	35.30	36.10	-1	77	-1.29%
2020/03/26	0.4	17.70	0	0.00	17.70	0.4	23	1.56%
2020/03/20	0	0.00	1	17.60	17.85	-1	22	-4.45%
2019/07/19	0.1	21.15	0	0.00	21.25	0.1	49	0.19%
2019/04/18	0	0.00	1	23.40	22.95	-1	162	-0.62%
2019/04/17	3	24.08	2	24.30	23.80	1	152	0.66%
2019/04/03	2	21.98	1	22.15	21.20	1	98	1.01%
2019/02/14	2	19.78	0	0.00	19.50	2	66	3.00%
2019/01/17	0	0.00	2	18.45	18.55	-2	69	-2.87%
2019/01/15	2	18.80	0	0.00	18.70	2	70	2.86%
2018/10/09	0	0.00	3	20.50	20.25	-3	344	-0.87%
2018/10/08	0	0.00	4	20.40	20.35	-4	351	-1.14%
2018/08/20	0	0.00	6	24.10	23.90	-6	1,243	-0.48%
2018/08/16	6	24.00	0	0.00	23.75	6	1,219	0.49%
2018/07/27	12	29.45	0	0.00	29.40	12	1,144	1.05%
2018/07/23	3	29.00	0	0.00	29.45	3	1,108	0.27%
2018/07/20	4	28.25	0	0.00	27.85	4	1,086	0.37%
2018/07/18	0	0.00	1	30.20	28.00	-1	1,068	-0.09%
2018/07/13	2	33.00	0	0.00	32.20	2	1,022	0.20%
2018/07/12	1	32.70	0	0.00	33.20	1	996	0.10%
2018/07/11	10	32.47	0	0.00	31.30	10	953	1.05%
2018/07/10	1	33.10	0	0.00	32.65	1	917	0.11%
2018/07/06	0	0.00	6	39.10	37.60	-6	786	-0.76%
2018/07/05	3	40.00	2	39.28	39.50	1	742	0.13%
2018/07/04	6	37.03	3	36.13	37.80	3	591	0.51%
2018/07/02	0	0.00	4	31.65	33.55	-4	469	-0.85%
2018/06/28	1	33.65	0	0.00	33.65	1	363	0.27%
2018/06/25	6	29.30	0	0.00	30.00	6	283	2.11%
2018/05/10	1	22.90	0	0.00	23.00	1	40	2.45%
2018/05/04	3	22.47	0	0.00	22.40	3	42	7.06%
2018/04/27	1	22.30	0	0.00	22.30	1	44	2.27%
2018/04/19	1	23.10	0	0.00	23.00	1	41	2.43%
2018/01/16	1	23.05	0	0.00	23.00	1	88	1.13%
2018/01/12	1	23.05	0	0.00	23.15	1	89	1.12%
2018/01/11	3	23.15	0	0.00	23.10	3	89	3.35%