飛捷 (6206)-富邦-竹北券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
88.7
漲跌
--
漲幅
0.00%
成交量
531張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	89.20	1	88.80	88.70	-1	291	-0.33%
2024/12/25	0	0.00	0.1	88.60	88.70	-0.1	285	-0.03%
2024/12/18	0	84.00	0	0.00	84.50	0	276	0.01%
2024/12/16	0	85.30	0	0.00	84.90	0	280	0.01%
2024/12/11	1	87.51	0	0.00	87.40	1	272	0.38%
2024/12/10	0	0.00	0	87.10	86.90	0	267	-0.01%
2024/12/05	0	84.50	0	0.00	83.20	0	250	0.01%
2024/11/28	1	80.80	1.1	81.89	82.80	-0.1	257	-0.02%
2024/11/27	0	0.00	1	82.60	81.80	-1	255	-0.39%
2024/11/25	1	84.20	0	0.00	84.80	1	256	0.39%
2024/11/14	0	0.00	3	81.50	80.80	-3	270	-1.11%
2024/11/12	2	82.70	0	0.00	82.30	2	269	0.74%
2024/11/08	1	90.40	0	0.00	88.90	1	250	0.40%
2024/11/07	0	0.00	1	90.00	90.30	-1	255	-0.39%
2024/11/05	0	0.00	1	87.20	86.80	-1	260	-0.38%
2024/10/25	0	0.00	1	88.30	88.30	-1	297	-0.34%
2024/10/17	0	0.00	1	88.80	88.40	-1	332	-0.30%
2024/10/16	1	88.50	4	86.00	88.20	-3	333	-0.90%
2024/10/15	1	86.50	0	0.00	86.50	1	324	0.31%
2024/10/14	0	0.00	5	84.80	85.30	-5	324	-1.54%
2024/10/11	0	0.00	3	84.83	84.60	-3	325	-0.92%
2024/09/27	3	85.40	0	0.00	85.90	3	394	0.76%
2024/09/23	1	85.00	0	0.00	85.00	1	432	0.23%
2024/09/18	1	83.70	0	0.00	83.50	1	443	0.23%
2024/09/13	2	83.60	0	0.00	83.50	2	463	0.43%
2024/09/10	0.1	84.30	0	0.00	82.70	0.1	483	0.02%
2024/09/06	1	84.20	0	0.00	84.20	1	498	0.20%
2024/08/27	2	86.50	0	0.00	86.80	2	712	0.28%
2024/08/16	21	89.20	0	0.00	88.90	21	773	2.71%
2024/08/09	5	87.40	0	0.00	87.20	5	777	0.64%
2024/08/07	1	81.00	0	0.00	81.60	1	780	0.13%
2024/08/06	0	0.00	2	78.40	78.20	-2	790	-0.25%
2024/08/05	1	79.10	0	0.00	78.50	1	813	0.12%
2024/08/01	1	87.00	0	0.00	87.20	1	800	0.12%
2024/07/22	1	89.30	4	88.00	88.60	-3	804	-0.37%
2024/07/19	3	90.90	2	91.30	90.50	1	796	0.13%
2024/07/18	1	92.00	2	91.90	91.90	-1	802	-0.12%
2024/07/17	0	0.00	1	93.70	93.10	-1	795	-0.13%
2024/07/16	1	93.00	3	93.13	93.90	-2	796	-0.25%
2024/07/15	0	0.00	1	93.20	93.20	-1	800	-0.12%
2024/07/11	1	93.20	0	0.00	92.60	1	806	0.12%
2024/07/09	1	93.90	0	0.00	94.30	1	811	0.12%
2024/07/08	0	0.00	1	102.00	99.10	-1	795	-0.13%
2024/07/05	2	100.75	0.1	101.00	101.50	1.9	796	0.24%
2024/07/03	0	0.00	0.1	98.20	97.60	-0.1	804	-0.01%
2024/07/01	7	97.56	0.4	97.90	98.50	6.6	790	0.83%
2024/06/24	0	0.00	2	92.90	92.70	-2	788	-0.25%
2024/06/19	4	94.35	4	93.10	93.50	0	794	0.00%
2024/06/12	0	0.00	1	92.10	93.70	-1	834	-0.12%
2024/06/11	0.5	92.14	0	0.00	92.10	0.5	877	0.06%
2024/06/07	0	0.00	5	96.58	96.00	-5	851	-0.59%
2024/06/06	0	0.00	1	98.30	98.00	-1	841	-0.12%
2024/06/03	3.6	101.90	0	0.00	103.00	3.6	793	0.45%
2024/05/29	0	0.00	1	97.00	97.20	-1	731	-0.14%
2024/05/27	3	95.70	1	94.20	95.00	2	716	0.28%
2024/05/24	1	93.10	0	0.00	93.10	1	706	0.14%
2024/05/17	3	90.20	0	0.00	90.50	3	661	0.45%
2024/05/16	1	90.00	0	0.00	89.80	1	660	0.15%
2024/05/14	0	0.00	5	89.30	88.90	-5	650	-0.77%
2024/05/13	1	89.30	10	89.30	89.80	-9	643	-1.40%
2024/05/10	0	0.00	1.1	89.66	88.60	-1.1	632	-0.17%
2024/05/09	4	90.93	0.1	91.60	89.60	3.9	618	0.63%
2024/05/07	0	0.00	0.1	87.00	87.10	-0.1	584	-0.02%
2024/05/03	0	0.00	1	85.90	85.20	-1	566	-0.18%
2024/05/02	0	0.00	1	85.00	85.00	-1	563	-0.18%
2024/04/23	0	0.00	2	81.80	82.00	-2	531	-0.38%
2024/04/17	0	0.00	1	82.10	82.00	-1	516	-0.19%
2024/04/11	0	0.00	0	82.00	82.30	0	488	0.00%
2024/04/09	1	82.70	2	81.35	82.00	-1	477	-0.21%
2024/03/27	0	0.00	1	78.20	78.00	-1	443	-0.23%
2024/03/22	0.1	79.00	2	78.80	78.70	-1.9	416	-0.46%
2024/03/21	0	0.00	1	79.50	80.20	-1	403	-0.25%
2024/03/20	0	0.00	1	78.80	78.80	-1	390	-0.26%
2024/03/18	4	79.40	0	0.00	79.50	4	365	1.09%
2024/03/14	0	0.00	3	78.70	78.00	-3	337	-0.89%
2024/03/13	3	75.80	2	75.20	76.80	1	284	0.35%
2024/03/12	0	0.00	4	75.60	75.10	-4	266	-1.50%
2024/03/11	1	74.20	3	74.23	74.50	-2	252	-0.79%
2024/03/06	1	70.90	0	0.00	71.50	1	214	0.47%
2024/03/04	1	70.40	0	0.00	70.40	1	209	0.48%
2024/03/01	2	70.90	0	0.00	70.30	2	208	0.96%
2024/02/27	0	0.00	2	71.60	71.20	-2	203	-0.98%
2024/02/26	0	0.00	3	71.10	70.90	-3	203	-1.48%
2024/02/23	3	71.37	0	0.00	71.10	3	200	1.49%
2024/02/21	0	0.00	3	71.17	70.90	-3	196	-1.52%
2024/02/19	1	70.70	0	0.00	70.90	1	193	0.52%
2024/02/05	2	69.60	0	0.00	69.20	2	184	1.08%
2024/01/10	0	0.00	1	68.20	68.60	-1	209	-0.48%
2024/01/09	2	70.20	3	69.23	69.00	-1	209	-0.48%
2024/01/08	0	0.00	2	70.80	70.70	-2	203	-0.98%
2024/01/05	1	70.70	0	0.00	70.60	1	205	0.49%
2024/01/04	1	71.50	1	71.00	71.00	0	208	0.00%
2024/01/03	2	71.95	1	71.50	71.90	1	217	0.46%
2024/01/02	6	71.92	2	72.20	72.50	4	213	1.87%
2023/12/28	0	0.00	0.1	70.00	70.00	-0.1	196	-0.05%