• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.58%
  • 成交量
    399張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00156.6056.20-12,847-0.04%
2024/12/24155.2000.0055.3013,0160.03%
2024/12/1300.00355.0054.00-33,349-0.09%
2024/12/1200.001.556.0256.00-1.53,355-0.05%
2024/12/1100.001.655.8855.80-1.63,371-0.05%
2024/12/10357.7000.0056.5033,3950.09%
2024/12/0600.00259.2058.90-23,485-0.06%
2024/12/050.259.6000.0059.600.23,5080.01%
2024/12/040.260.40759.6360.20-6.93,560-0.19%
2024/12/020.158.40258.2557.90-23,719-0.05%
2024/11/292.358.1000.0057.602.33,8430.06%
2024/11/2700.00257.9057.70-23,921-0.05%
2024/11/1900.00360.8361.00-34,741-0.06%
2024/11/15362.10262.2061.1015,3850.02%
2024/11/1400.00661.4061.30-65,566-0.11%
2024/11/13462.88262.8062.8025,6230.04%
2024/11/123.364.95262.3062.001.35,6940.02%
2024/11/1100.00167.8067.90-15,836-0.02%
2024/11/081.367.74367.7067.20-1.85,871-0.03%
2024/11/071.369.5400.0069.201.35,8790.02%
2024/11/050.468.9100.0068.600.45,9110.01%
2024/11/0100.00168.3068.70-15,954-0.02%
2024/10/300.369.5300.0069.000.35,9610.01%
2024/10/294.469.2300.0068.804.45,9700.07%
2024/10/287.372.6800.0072.107.35,9580.12%
2024/10/25176.50276.5075.30-15,946-0.02%
2024/10/2418.176.391573.7475.903.15,9060.05%
2024/10/231.375.00274.8074.90-0.75,822-0.01%
2024/10/221.174.7600.0074.001.15,8180.02%
2024/10/210.474.69375.8074.40-2.75,848-0.05%
2024/10/18173.3000.0073.0015,8730.02%
2024/10/17174.00274.4574.40-15,872-0.02%
2024/10/16274.50173.9074.0015,8730.02%
2024/10/15276.802.476.6374.80-0.45,858-0.01%
2024/10/141377.251176.7176.7025,8010.03%
2024/10/11375.13575.0075.00-25,714-0.03%
2024/10/099379.029878.6176.80-55,684-0.09%
2024/10/082879.9914.480.2679.6013.65,1320.27%
2024/10/07575.78977.7777.90-44,731-0.08%
2024/10/0400.00272.0571.10-24,833-0.04%
2024/10/01571.32973.8773.00-45,349-0.07%
2024/09/30171.3000.0071.5015,5290.02%
2024/09/27573.4000.0071.8055,5910.09%
2024/09/261675.081172.4274.0055,7210.09%
2024/09/25971.44671.9573.5035,7100.05%
2024/09/2400.00168.5067.90-15,581-0.02%
2024/09/200.167.7000.0067.600.15,7780.00%
2024/09/1600.00163.7063.70-15,982-0.02%
2024/09/1300.00163.8064.10-16,181-0.02%
2024/09/113.163.08262.5062.501.16,3110.02%
2024/09/101165.39665.4765.0056,4410.08%
2024/09/09369.23169.2969.4026,5260.03%
2024/09/05174.7000.0072.0017,3210.01%
2024/09/04272.2500.0072.0027,4460.03%
2024/09/03275.100.275.4075.301.87,6530.02%
2024/09/020.276.0000.0075.800.27,6780.00%
2024/08/30175.30674.5573.30-57,595-0.07%
2024/08/29175.20176.0074.5007,5940.00%
2024/08/28676.800.377.3075.705.77,6140.07%
2024/08/27377.874.377.2377.40-1.37,598-0.02%
2024/08/268.377.339.677.5476.80-1.37,576-0.02%
2024/08/23375.2000.0075.5037,4890.04%
2024/08/224.174.601374.9574.20-8.97,944-0.11%
2024/08/219.376.884.577.0376.004.88,0720.06%
2024/08/208.376.751376.4276.80-4.87,961-0.06%
2024/08/1930.774.432374.4375.507.77,8920.10%
2024/08/16371.87372.2774.9007,7210.00%
2024/08/15369.40269.1068.1017,7760.01%
2024/08/14668.251468.2767.70-87,787-0.10%
2024/08/132266.55667.1067.80167,8320.20%
2024/08/0900.00259.8058.00-27,902-0.03%
2024/08/0700.00159.4060.30-18,126-0.01%
2024/08/06156.0000.0055.6018,2820.01%
2024/08/0500.00157.6057.60-18,452-0.01%
2024/08/0200.00064.4664.0008,6220.00%
2024/08/01068.30268.8068.10-29,024-0.02%
2024/07/31267.3000.0066.6029,1590.02%
2024/07/26164.5000.0065.3019,7230.01%
2024/07/23168.4000.0067.2019,8700.01%
2024/07/221.168.22368.8768.00-1.910,475-0.02%
2024/07/1900.00470.6871.40-410,693-0.04%
2024/07/18770.74771.3670.60010,7000.00%
2024/07/17073.8000.0073.10010,6930.00%
2024/07/16273.35173.6073.20110,7030.01%
2024/07/1500.00172.4072.50-110,711-0.01%
2024/07/12672.53172.1071.90510,7100.05%
2024/07/113.373.72175.2073.302.310,6930.02%
2024/07/103.175.11375.7774.900.110,6640.00%
2024/07/09975.211074.6776.00-110,609-0.01%
2024/07/0820.178.591177.6577.609.110,5530.09%
2024/07/053186.8031.787.2386.00-0.710,315-0.01%
2024/07/04876.781281.8582.30-410,026-0.04%
2024/07/03175.80275.8574.90-110,356-0.01%
2024/07/023.275.19576.5074.60-1.810,606-0.02%
2024/07/01473.93375.3076.00110,8620.01%
2024/06/283.173.88474.3073.00-0.911,007-0.01%
2024/06/271.173.64375.1773.40-1.911,084-0.02%
2024/06/2618.575.931374.9674.605.511,0610.05%
2024/06/25373.20472.8874.20-110,882-0.01%
2024/06/247.772.72972.0771.50-1.410,820-0.01%
2024/06/215.874.811275.1474.00-6.210,795-0.06%
2024/06/207.875.74476.3376.003.810,6920.04%
2024/06/191.273.23173.5074.000.210,4930.00%
2024/06/185.274.00874.6472.70-2.810,447-0.03%
2024/06/179.274.09573.9273.504.210,3780.04%
2024/06/14471.33571.6671.10-110,279-0.01%
2024/06/132474.675976.7873.50-3510,128-0.35%
2024/06/123575.221276.1175.80239,7230.24%
2024/06/11673.474.572.3072.101.59,3210.02%
2024/06/071272.401372.1872.60-19,165-0.01%
2024/06/0613.569.981770.3869.50-3.58,909-0.04%
2024/06/05167.10567.1667.20-48,784-0.05%
2024/06/04667.25267.4567.1048,8100.05%
2024/06/031269.94169.0068.70118,8200.12%
2024/05/31468.78168.5069.6038,8080.03%
2024/05/30268.90169.6068.5018,7550.01%
2024/05/29171.804671.2270.50-458,683-0.52%
2024/05/281474.439.176.9872.704.98,5520.06%
2024/05/270.171.60771.1471.60-6.98,128-0.08%
2024/05/24568.481368.8468.40-87,992-0.10%
2024/05/23970.31471.3069.5058,0610.06%
2024/05/221170.581171.4571.3008,1020.00%
2024/05/211869.91470.2370.80148,0400.17%
2024/05/20565.60266.0564.4037,8210.04%
2024/05/173467.1300.0067.90347,8280.43%
2024/05/16367.40167.0067.6027,7460.03%
2024/05/15266.00166.1064.8017,6000.01%
2024/05/14363.075.264.3262.50-2.27,444-0.03%
2024/05/13466.93267.2565.6027,3070.03%
2024/05/10667.95769.1768.80-17,186-0.01%
2024/05/093.273.59473.2370.80-0.97,007-0.01%
2024/05/08672.131672.5172.20-106,797-0.15%
2024/05/075072.364973.1871.3016,6120.02%
2024/05/0600.00273.6574.40-26,195-0.03%
2024/05/03967.721268.7367.70-36,043-0.05%
2024/05/02463.60564.5066.10-15,671-0.02%
2024/04/30762.44262.5563.0055,5070.09%
2024/04/29764.57864.7863.10-15,421-0.02%
2024/04/264168.506869.5265.20-275,268-0.51%
2024/04/25762.782064.3967.50-134,683-0.28%
2024/04/24260.60560.9261.40-34,424-0.07%
2024/04/2300.00154.6057.60-14,377-0.02%
2024/04/22152.905053.6053.40-494,378-1.12%
2024/04/19155.90155.0058.7004,5120.00%
2024/04/1800.00561.2060.80-54,476-0.11%
2024/04/17160.50160.0061.4004,4490.00%
2024/04/161157.9400.0058.60114,4170.25%
2024/04/151061.00160.6061.5094,3790.21%
2024/04/12261.80563.2662.40-34,339-0.07%
2024/04/111256.9710.157.9458.801.94,2600.04%
2024/04/101957.472457.6056.60-54,198-0.12%
2024/04/092759.6437.360.5560.50-10.33,951-0.26%
2024/04/087753.751254.5156.6065.13,3661.93%
2024/04/0327.550.332050.2251.507.53,0260.25%
2024/04/02746.1312.345.9747.55-5.32,605-0.20%
2024/04/011.143.2300.0043.251.12,3260.05%
2024/03/29241.0000.0040.6522,2070.09%
2024/03/20338.8800.0039.1032,0250.15%
2024/03/19237.681.339.7538.950.82,0040.04%
2024/03/0800.0025.139.8738.25-25.11,902-1.32%
2024/03/07441.50140.7541.0031,8320.16%
2024/03/0500.00140.6540.15-11,722-0.06%
2024/03/04040.25440.2040.10-41,670-0.24%
2024/02/294.141.765.842.0540.75-1.71,575-0.11%
2024/02/2700.001140.4640.40-111,475-0.75%
2024/02/26741.71540.4541.2021,3960.14%
2024/02/23841.185039.5239.85-421,255-3.35%
2024/02/225738.171638.3339.05411,0503.90%
2024/02/21136.6000.0036.4518470.12%
2024/02/20437.31237.5036.7528210.24%
2024/02/192536.64536.3436.90207292.74%
2024/02/1600.00134.9535.05-1684-0.15%
2024/01/2900.00134.1534.10-1630-0.16%
2024/01/26134.2500.0033.6516220.16%
2024/01/25134.30234.2034.30-1618-0.16%
2024/01/1900.00434.4534.55-4564-0.71%
2024/01/17033.7000.0033.3505080.00%
2024/01/16433.681334.2034.30-9495-1.82%
2024/01/15434.801433.8034.10-10461-2.16%
2024/01/10131.3000.0031.2512900.34%
2024/01/09231.9500.0031.7022900.69%
2024/01/08132.70132.8532.7002850.00%
2024/01/05932.7000.0032.7092823.18%
2024/01/0400.00233.4032.65-2280-0.71%
2024/01/0300.00232.7533.20-2275-0.72%
雷科 相關文章