雷科 (6207)-富邦-竹北券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.6
漲跌
▲1.1
漲幅
+1.61%
成交量
6,372張
產業
上櫃電子零組件類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	68.78	1	68.50	69.60	3	8,808	0.03%
2024/05/30	2	68.90	1	69.60	68.50	1	8,755	0.01%
2024/05/29	1	71.80	46	71.22	70.50	-45	8,683	-0.52%
2024/05/28	14	74.43	9.1	76.98	72.70	4.9	8,552	0.06%
2024/05/27	0.1	71.60	7	71.14	71.60	-6.9	8,128	-0.08%
2024/05/24	5	68.48	13	68.84	68.40	-8	7,992	-0.10%
2024/05/23	9	70.31	4	71.30	69.50	5	8,061	0.06%
2024/05/22	11	70.58	11	71.45	71.30	0	8,102	0.00%
2024/05/21	18	69.91	4	70.23	70.80	14	8,040	0.17%
2024/05/20	5	65.60	2	66.05	64.40	3	7,821	0.04%
2024/05/17	34	67.13	0	0.00	67.90	34	7,828	0.43%
2024/05/16	3	67.40	1	67.00	67.60	2	7,746	0.03%
2024/05/15	2	66.00	1	66.10	64.80	1	7,600	0.01%
2024/05/14	3	63.07	5.2	64.32	62.50	-2.2	7,444	-0.03%
2024/05/13	4	66.93	2	67.25	65.60	2	7,307	0.03%
2024/05/10	6	67.95	7	69.17	68.80	-1	7,186	-0.01%
2024/05/09	3.2	73.59	4	73.23	70.80	-0.9	7,007	-0.01%
2024/05/08	6	72.13	16	72.51	72.20	-10	6,797	-0.15%
2024/05/07	50	72.36	49	73.18	71.30	1	6,612	0.02%
2024/05/06	0	0.00	2	73.65	74.40	-2	6,195	-0.03%
2024/05/03	9	67.72	12	68.73	67.70	-3	6,043	-0.05%
2024/05/02	4	63.60	5	64.50	66.10	-1	5,671	-0.02%
2024/04/30	7	62.44	2	62.55	63.00	5	5,507	0.09%
2024/04/29	7	64.57	8	64.78	63.10	-1	5,421	-0.02%
2024/04/26	41	68.50	68	69.52	65.20	-27	5,268	-0.51%
2024/04/25	7	62.78	20	64.39	67.50	-13	4,683	-0.28%
2024/04/24	2	60.60	5	60.92	61.40	-3	4,424	-0.07%
2024/04/23	0	0.00	1	54.60	57.60	-1	4,377	-0.02%
2024/04/22	1	52.90	50	53.60	53.40	-49	4,378	-1.12%
2024/04/19	1	55.90	1	55.00	58.70	0	4,512	0.00%
2024/04/18	0	0.00	5	61.20	60.80	-5	4,476	-0.11%
2024/04/17	1	60.50	1	60.00	61.40	0	4,449	0.00%
2024/04/16	11	57.94	0	0.00	58.60	11	4,417	0.25%
2024/04/15	10	61.00	1	60.60	61.50	9	4,379	0.21%
2024/04/12	2	61.80	5	63.26	62.40	-3	4,339	-0.07%
2024/04/11	12	56.97	10.1	57.94	58.80	1.9	4,260	0.04%
2024/04/10	19	57.47	24	57.60	56.60	-5	4,198	-0.12%
2024/04/09	27	59.64	37.3	60.55	60.50	-10.3	3,951	-0.26%
2024/04/08	77	53.75	12	54.51	56.60	65.1	3,366	1.93%
2024/04/03	27.5	50.33	20	50.22	51.50	7.5	3,026	0.25%
2024/04/02	7	46.13	12.3	45.97	47.55	-5.3	2,605	-0.20%
2024/04/01	1.1	43.23	0	0.00	43.25	1.1	2,326	0.05%
2024/03/29	2	41.00	0	0.00	40.65	2	2,207	0.09%
2024/03/20	3	38.88	0	0.00	39.10	3	2,025	0.15%
2024/03/19	2	37.68	1.3	39.75	38.95	0.8	2,004	0.04%
2024/03/08	0	0.00	25.1	39.87	38.25	-25.1	1,902	-1.32%
2024/03/07	4	41.50	1	40.75	41.00	3	1,832	0.16%
2024/03/05	0	0.00	1	40.65	40.15	-1	1,722	-0.06%
2024/03/04	0	40.25	4	40.20	40.10	-4	1,670	-0.24%
2024/02/29	4.1	41.76	5.8	42.05	40.75	-1.7	1,575	-0.11%
2024/02/27	0	0.00	11	40.46	40.40	-11	1,475	-0.75%
2024/02/26	7	41.71	5	40.45	41.20	2	1,396	0.14%
2024/02/23	8	41.18	50	39.52	39.85	-42	1,255	-3.35%
2024/02/22	57	38.17	16	38.33	39.05	41	1,050	3.90%
2024/02/21	1	36.60	0	0.00	36.45	1	847	0.12%
2024/02/20	4	37.31	2	37.50	36.75	2	821	0.24%
2024/02/19	25	36.64	5	36.34	36.90	20	729	2.74%
2024/02/16	0	0.00	1	34.95	35.05	-1	684	-0.15%
2024/01/29	0	0.00	1	34.15	34.10	-1	630	-0.16%
2024/01/26	1	34.25	0	0.00	33.65	1	622	0.16%
2024/01/25	1	34.30	2	34.20	34.30	-1	618	-0.16%
2024/01/19	0	0.00	4	34.45	34.55	-4	564	-0.71%
2024/01/17	0	33.70	0	0.00	33.35	0	508	0.00%
2024/01/16	4	33.68	13	34.20	34.30	-9	495	-1.82%
2024/01/15	4	34.80	14	33.80	34.10	-10	461	-2.16%
2024/01/10	1	31.30	0	0.00	31.25	1	290	0.34%
2024/01/09	2	31.95	0	0.00	31.70	2	290	0.69%
2024/01/08	1	32.70	1	32.85	32.70	0	285	0.00%
2024/01/05	9	32.70	0	0.00	32.70	9	282	3.18%
2024/01/04	0	0.00	2	33.40	32.65	-2	280	-0.71%
2024/01/03	0	0.00	2	32.75	33.20	-2	275	-0.72%
2023/12/26	0	0.00	1	33.05	33.05	-1	264	-0.38%
2023/12/21	0	0.00	4	33.70	33.20	-4	246	-1.62%
2023/12/20	0	0.00	5	33.36	33.15	-5	238	-2.10%
2023/12/19	3	31.88	0	0.00	31.70	3	208	1.44%
2023/12/14	0	0.00	1	32.50	32.50	-1	203	-0.49%
2023/12/13	0	0.00	2	32.80	32.35	-2	199	-1.00%
2023/12/11	0	0.00	6	32.17	32.05	-6	189	-3.16%
2023/12/08	1	34.00	3	33.03	32.55	-2	183	-1.09%
2023/12/06	0	0.00	1	32.20	32.40	-1	151	-0.66%
2023/12/05	0	0.00	5	31.52	31.65	-5	140	-3.55%
2023/12/01	2	30.65	0	0.00	30.85	2	144	1.39%
2023/11/29	3	30.52	0	0.00	30.65	3	147	2.04%
2023/11/28	4	30.45	0	0.00	30.55	4	150	2.65%
2023/11/27	0	0.00	2	30.80	30.50	-2	150	-1.33%
2023/11/22	5	30.25	0	0.00	30.30	5	153	3.26%
2023/11/21	1	30.20	0	0.00	30.10	1	154	0.65%
2023/11/17	0	0.00	2	30.25	30.10	-2	159	-1.25%
2023/11/15	3	29.75	0	0.00	29.95	3	166	1.81%
2023/11/14	0.1	29.65	0	0.00	29.90	0.1	168	0.03%
2023/11/13	0.8	29.80	0	0.00	30.00	0.8	172	0.46%
2023/11/10	9.8	29.69	5	29.88	30.00	4.8	175	2.74%
2023/11/09	5	29.69	0	0.00	30.80	5	177	2.82%
2023/11/06	0	0.00	1	29.80	29.60	-1	198	-0.50%
2023/11/03	0	0.00	1	29.15	29.45	-1	208	-0.48%
2023/11/02	0	0.00	3	29.50	29.40	-3	235	-1.27%
2023/10/31	3	28.67	0	0.00	28.90	3	278	1.08%
2023/10/27	6.6	29.02	0	0.00	29.15	6.6	441	1.48%
2023/10/26	8	29.21	0	0.00	29.20	8	513	1.56%
2023/10/24	1	28.85	2	29.20	29.35	-1	582	-0.17%
2023/10/20	1	28.95	0	0.00	29.15	1	663	0.15%
2023/10/13	0	0.00	2	30.10	30.20	-2	713	-0.28%
2023/10/11	0	0.00	8	29.90	30.00	-8	871	-0.92%
2023/09/26	2	30.40	0	0.00	30.40	2	956	0.21%
2023/09/07	4	31.64	0	0.00	31.50	4	1,065	0.38%
2023/09/05	0	0.00	1	31.50	31.70	-1	1,056	-0.09%
2023/09/04	0	0.00	1	31.60	31.45	-1	1,055	-0.09%
2023/09/01	2	31.45	0	0.00	31.30	2	1,053	0.19%
2023/08/25	0	0.00	1	31.30	31.00	-1	1,048	-0.10%
2023/08/17	0	0.00	1	31.15	32.20	-1	1,037	-0.10%
2023/08/16	0	0.00	1	31.35	31.60	-1	1,033	-0.10%
2023/08/15	0	0.00	1	31.70	31.90	-1	1,031	-0.10%
2023/08/14	1	30.50	2	30.73	30.50	-1	1,025	-0.10%
2023/08/11	0	0.00	2	32.00	31.35	-2	1,016	-0.20%
2023/08/10	0	0.00	4	32.09	31.70	-4	1,009	-0.40%
2023/08/07	1	31.80	0	0.00	32.60	1	965	0.10%
2023/08/02	9	34.22	10	33.92	33.70	-1	917	-0.11%
2023/08/01	11	35.45	0	0.00	35.50	11	873	1.26%
2023/07/31	2	34.00	4	33.60	33.60	-2	753	-0.27%
2023/07/28	2	33.80	0	0.00	33.35	2	678	0.29%
2023/07/26	3	31.67	0	0.00	31.60	3	609	0.49%
2023/07/18	1	31.60	0	0.00	31.15	1	503	0.20%
2023/07/17	50	34.00	1	35.00	33.35	49	473	10.35%
2023/07/14	0	0.00	2	32.15	33.25	-2	395	-0.51%
2023/07/13	2	32.20	0	0.00	31.75	2	315	0.63%
2023/07/07	0	0.00	1	30.65	30.60	-1	247	-0.40%
2023/07/04	0	30.95	0	0.00	31.05	0	231	0.00%
2023/06/16	0	0.00	1	30.10	29.95	-1	166	-0.60%
2023/06/15	2	29.83	0	0.00	29.60	2	158	1.26%
2023/06/13	0	0.00	1	28.50	28.50	-1	115	-0.87%
2023/06/12	0	0.00	1	28.40	28.35	-1	115	-0.87%
2023/06/05	0	0.00	2	28.93	28.70	-2	126	-1.58%
2023/06/02	0	0.00	1	28.75	28.50	-1	128	-0.78%
2023/05/29	0	0.00	3	28.57	28.60	-3	223	-1.34%
2023/05/26	0	0.00	1	28.35	28.35	-1	221	-0.45%
2023/05/23	0	0.00	1	28.35	28.35	-1	218	-0.46%
2023/05/19	0	0.00	1	28.30	27.90	-1	218	-0.46%
2023/05/17	0	0.00	12	28.04	28.10	-12	217	-5.51%
2023/05/15	0	0.00	7	27.85	27.70	-7	218	-3.21%
2023/05/12	0	0.00	1	27.40	27.45	-1	218	-0.46%
2023/05/11	1	26.95	0	0.00	26.95	1	219	0.46%
2023/05/08	1	27.80	0	0.00	27.80	1	219	0.46%
2023/05/05	0	0.00	2	27.95	27.75	-2	220	-0.91%
2023/05/02	0	0.00	6	27.83	27.90	-6	225	-2.67%
2023/04/28	0	0.00	2	27.60	27.50	-2	224	-0.89%
2023/04/21	0	0.00	4	27.60	27.55	-4	224	-1.79%
2023/04/20	1	28.15	0	0.00	28.05	1	222	0.45%
2023/04/18	1	28.70	0	0.00	28.70	1	220	0.45%
2023/04/13	1	28.80	1	29.00	28.75	0	221	0.00%
2023/04/12	0	0.00	2	28.55	28.60	-2	218	-0.92%
2023/04/11	0	0.00	1	28.25	28.25	-1	217	-0.46%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/30	0	0.00	1	28.30	28.00	-1	216	-0.46%
2023/03/28	0	0.00	1	28.20	27.85	-1	212	-0.47%
2023/03/27	0	0.00	1	28.00	27.95	-1	210	-0.48%
2023/03/22	0	0.00	2	27.90	27.75	-2	207	-0.97%
2023/03/21	1	27.45	7	27.49	27.50	-6	206	-2.91%
2023/03/16	7	26.99	0	0.00	27.00	7	203	3.45%
2023/03/13	1	27.45	0	0.00	27.55	1	201	0.50%
2023/03/10	2	28.00	0	0.00	28.00	2	196	1.02%
2023/03/03	10	29.33	3	29.45	29.60	7	174	4.01%
2023/03/02	0	0.00	14	29.33	29.40	-14	110	-12.69%
2023/02/16	0	0.00	2.9	26.19	26.30	-2.9	83	-3.43%
2023/02/15	0	26.40	0	0.00	26.10	0	84	0.00%
2023/02/14	1	25.85	0	0.00	26.05	1	84	1.19%
2023/01/16	1	25.90	0	0.00	25.85	1	87	1.15%
2023/01/09	0	0.00	1.9	26.00	25.95	-1.9	90	-2.10%
2023/01/06	0	25.95	0	0.00	26.00	0	89	0.00%
2023/01/04	1	25.25	0	0.00	25.20	1	86	1.16%
2023/01/03	1	25.25	0	0.00	25.30	1	85	1.17%
2022/12/29	2	25.60	0	0.00	25.60	2	88	2.26%
2022/12/16	0	26.75	0	0.00	26.60	0	92	0.00%
2022/12/07	3	26.85	0	0.00	26.85	3	102	2.92%
2022/12/01	0	0.00	1	27.60	27.60	-1	115	-0.86%
2022/11/29	0	0.00	1	27.20	27.05	-1	164	-0.61%
2022/11/21	0	26.85	3	26.48	26.50	-3	378	-0.79%
2022/11/08	7	25.00	0	25.15	24.85	7	375	1.86%
2022/11/07	3	25.25	0	0.00	25.15	3	374	0.80%
2022/11/03	1	25.10	1	25.75	25.75	0	372	0.00%
2022/11/01	1	25.45	0	0.00	25.65	1	371	0.27%
2022/10/31	0	0.00	8	25.56	25.80	-8	371	-2.16%
2022/10/27	1	24.20	0	0.00	24.25	1	365	0.27%
2022/10/21	0	24.55	0	0.00	24.55	0	372	0.00%
2022/10/19	1	24.30	0	0.00	24.30	1	372	0.27%
2022/10/18	0	0.00	1	24.50	24.35	-1	373	-0.27%
2022/10/13	2	23.90	0	0.00	24.10	2	373	0.53%
2022/10/11	15	24.89	0	0.00	24.60	15	370	4.04%
2022/10/07	6	25.73	0	0.00	25.70	6	369	1.62%
2022/10/05	8	25.58	0	0.00	25.75	8	370	2.16%
2022/10/03	4	25.30	0	0.00	25.30	4	371	1.08%
2022/09/26	2	25.60	0	0.00	25.85	2	372	0.54%
2022/09/21	5	26.94	0	0.00	26.90	5	388	1.29%
2022/09/20	1	27.20	0	0.00	27.20	1	389	0.26%
2022/09/13	1	27.85	0	0.00	27.90	1	398	0.25%
2022/09/12	1	28.05	1	28.15	28.15	0	401	0.00%
2022/09/05	2	27.60	0	0.00	27.30	2	402	0.50%
2022/08/31	1	28.50	1	28.65	28.50	0	396	0.00%
2022/08/29	1	28.20	0	0.00	28.10	1	391	0.26%
2022/08/23	0	0.00	2	29.35	29.45	-2	285	-0.70%
2022/08/19	3	26.30	0	0.00	26.65	3	127	2.34%
2022/08/18	2	26.30	0	0.00	26.30	2	126	1.58%
2022/08/04	0	25.60	0	0.00	25.45	0	145	0.00%
2022/06/29	1	28.30	1	28.10	27.10	0	214	0.00%
2022/06/27	1	27.35	0	0.00	27.60	1	223	0.45%
2022/06/22	0	0.00	0.2	27.50	26.80	-0.2	227	-0.08%
2022/06/21	0	0.00	0	27.85	27.85	0	226	-0.02%
2022/06/20	0	0.00	0.3	27.65	27.65	-0.3	232	-0.13%
2022/04/11	0	33.85	0	0.00	33.45	0	909	0.00%
2022/03/29	3	34.07	0	0.00	34.75	3	1,850	0.16%
2022/03/16	0	0.00	8	33.45	33.05	-8	2,201	-0.36%
2022/03/08	1	34.50	1	34.45	33.60	0	2,198	0.00%
2022/03/02	2	35.70	0	0.00	35.50	2	2,141	0.09%
2022/02/18	6	37.13	0	0.00	37.10	6	2,111	0.28%
2022/02/14	0	0.00	16	36.30	36.40	-16	2,106	-0.76%
2022/02/10	12	36.85	0	0.00	36.70	12	2,101	0.57%
2022/02/09	4	37.25	0	0.00	37.45	4	2,081	0.19%
2022/02/08	0	0.00	2	36.68	36.95	-2	2,071	-0.10%
2022/01/25	2	35.90	0	0.00	35.60	2	2,054	0.10%
2022/01/20	1	37.60	0	0.00	37.40	1	2,004	0.05%
2022/01/13	0	0.00	1	37.30	36.90	-1	1,923	-0.05%
2022/01/10	0	0.00	50	39.17	39.30	-50	1,842	-2.71%
2022/01/05	0	0.00	1	37.85	37.90	-1	1,702	-0.06%
2022/01/04	0	0.00	5	39.60	39.65	-5	1,651	-0.30%
2022/01/03	0	0.00	2	39.83	39.30	-2	1,595	-0.13%
2021/12/30	0	0.00	2	41.00	40.95	-2	1,523	-0.13%
2021/12/29	0	0.00	4	41.29	41.10	-4	1,464	-0.27%
2021/12/28	2	40.80	0	0.00	40.70	2	1,344	0.15%
2021/12/27	11	40.85	5	41.06	39.85	6	1,214	0.49%
2021/12/24	3	37.08	3	36.00	38.80	0	889	0.00%
2021/12/23	1	35.85	0	0.00	35.30	1	708	0.14%
2021/12/22	0	0.00	2	34.15	34.20	-2	643	-0.31%
2021/12/17	0	0.00	3	35.00	34.65	-3	605	-0.50%
2021/12/14	53	35.30	1	33.75	35.20	52	506	10.26%
2021/12/13	1	34.30	7.9	34.40	34.40	-6.9	376	-1.83%
2021/12/06	0	0.00	2	30.95	31.10	-2	274	-0.73%
2021/11/30	0	0.00	5	31.40	31.40	-5	274	-1.82%
2021/11/17	0	0.00	1	32.00	32.00	-1	270	-0.37%
2021/11/02	5	29.87	0	0.00	29.45	5	353	1.41%
2021/10/29	1	29.90	0	0.00	29.90	1	404	0.25%
2021/10/13	0	0.00	0	28.65	28.35	0	909	0.00%
2021/10/07	1	29.20	0	0.00	29.35	1	1,096	0.09%
2021/10/01	0	0.00	2	28.90	28.90	-2	1,119	-0.18%
2021/09/06	0	0.00	1	30.40	30.10	-1	1,148	-0.09%
2021/09/03	0	0.00	1	30.80	30.90	-1	1,153	-0.09%
2021/09/02	0	0.00	1	30.80	30.50	-1	1,158	-0.09%
2021/09/01	2	30.75	0	0.00	30.75	2	1,164	0.17%
2021/08/16	0	0.00	5	31.13	31.05	-5	1,172	-0.43%
2021/08/13	5	33.00	0	0.00	32.20	5	1,160	0.43%
2021/08/10	1	32.90	1	32.80	32.95	0	1,143	0.00%
2021/08/09	1	33.65	0	0.00	33.35	1	1,145	0.09%
2021/08/05	0	0.00	2	34.35	35.00	-2	1,126	-0.18%
2021/07/30	3	34.07	0	0.00	33.60	3	1,114	0.27%
2021/07/27	1	34.90	0	0.00	34.90	1	1,124	0.09%
2021/07/26	2	36.85	0	0.00	36.55	2	1,147	0.17%
2021/07/23	2	35.93	0	0.00	36.90	2	1,162	0.17%
2021/07/22	23	36.08	27	35.69	35.00	-4	1,055	-0.38%
2021/07/16	1	34.95	0	0.00	34.60	1	892	0.11%
2021/07/15	0	0.00	2	31.58	33.80	-2	775	-0.26%
2021/07/14	1	31.05	0	0.00	31.05	1	749	0.13%
2021/07/09	0	0.00	3	31.50	31.10	-3	766	-0.39%
2021/06/29	2	31.10	0	0.00	31.00	2	1,055	0.19%
2021/06/28	1	31.00	0	0.00	31.10	1	1,089	0.09%
2021/06/18	0	0.00	1	31.80	31.85	-1	1,214	-0.08%
2021/06/11	0	0.00	1	32.40	31.95	-1	1,420	-0.07%
2021/06/10	0	0.00	1	32.15	31.80	-1	1,426	-0.07%
2021/06/08	3	30.65	0	0.00	31.00	3	1,465	0.20%
2021/06/02	0	0.00	0.6	29.70	30.00	-0.6	1,461	-0.04%
2021/05/26	1	28.35	0	0.00	28.20	1	1,443	0.07%
2021/05/19	0	0.00	1	27.00	27.50	-1	1,468	-0.07%
2021/05/18	1	27.25	0	0.00	27.10	1	1,469	0.07%
2021/05/14	1	27.85	0	0.00	27.30	1	1,453	0.07%
2021/05/13	0	0.00	2	27.80	27.80	-2	1,442	-0.14%
2021/05/12	2	28.50	0	0.00	28.25	2	1,423	0.14%
2021/05/11	2	30.28	0	0.00	30.05	2	1,396	0.14%
2021/05/04	3	32.75	2	32.50	31.60	1	1,359	0.07%
2021/05/03	1	32.75	0	0.00	34.75	1	1,310	0.08%
2021/04/29	1	35.25	0	0.00	34.60	1	1,256	0.08%
2021/04/27	0	0.00	2	34.05	34.15	-2	1,201	-0.17%
2021/04/20	0	0.00	11.9	34.77	34.85	-11.9	1,197	-0.99%
2021/04/19	0	0.00	10	33.95	33.65	-10	1,208	-0.83%
2021/04/16	2	33.25	0	0.00	33.30	2	1,282	0.16%
2021/04/14	1	32.80	0	0.00	33.00	1	1,362	0.07%
2021/04/13	0	0.00	1	34.70	33.50	-1	1,349	-0.07%
2021/04/09	0	0.00	1	34.80	34.50	-1	1,328	-0.08%
2021/04/07	1.9	34.98	3	34.68	34.65	-1.1	1,303	-0.08%
2021/04/06	4	35.04	18	35.20	35.30	-14	1,272	-1.10%
2021/04/01	2	34.05	0	0.00	33.80	2	1,186	0.17%
2021/03/25	0	31.80	4	31.33	31.15	-4	1,079	-0.37%
2021/03/22	0	0.00	12	33.00	31.80	-12	1,160	-1.03%
2021/03/19	11	32.20	2	32.00	32.20	9	1,102	0.82%
2021/03/16	0	0.00	2	29.70	29.80	-2	1,131	-0.18%
2021/03/15	1	29.60	1	30.05	29.90	0	1,294	0.00%
2021/03/08	0	0.00	3	27.90	27.80	-3	1,333	-0.22%
2021/03/03	3	27.90	0	0.00	28.10	3	1,332	0.23%
2021/02/22	2	28.15	0	0.00	28.15	2	1,360	0.15%
2021/01/20	1	28.00	0	0.00	27.85	1	1,290	0.08%
2021/01/12	0	0.00	1	29.90	29.15	-1	1,205	-0.08%
2021/01/11	1	29.65	0	0.00	29.55	1	1,166	0.09%
2021/01/07	2	27.55	0	0.00	27.70	2	988	0.20%
2020/12/31	2	28.58	0	0.00	28.50	2	948	0.21%
2020/12/23	0	0.00	6	28.60	28.60	-6	889	-0.67%
2020/12/22	0	0.00	3	28.73	27.65	-3	880	-0.34%
2020/12/18	0	0.00	4	30.00	29.30	-4	855	-0.47%
2020/12/17	10	30.73	0	0.00	30.00	10	837	1.19%
2020/12/15	2	29.75	0	0.00	30.10	2	681	0.29%
2020/12/10	1	30.15	0	0.00	29.10	1	567	0.18%
2020/12/09	10	30.20	12	30.24	30.70	-2	509	-0.39%
2020/12/02	0	0.00	2	25.60	25.70	-2	347	-0.58%
2020/11/24	2	25.55	0	0.00	25.50	2	314	0.64%
2020/09/24	0	0.00	1	24.35	24.20	-1	320	-0.31%
2020/09/15	0	0.00	2	25.35	25.30	-2	300	-0.67%
2020/09/10	2	26.30	1	26.30	26.00	1	257	0.39%
2020/09/07	0	0.00	1	23.90	23.80	-1	181	-0.55%
2020/08/24	0	0.00	1	23.50	23.15	-1	187	-0.53%
2020/08/20	1	23.40	1	23.50	23.40	0	188	0.00%
2020/08/18	1	23.70	1	23.85	23.95	0	184	0.00%
2020/08/11	2	23.00	1	23.10	22.95	1	182	0.55%
2020/08/03	0	0.00	1	24.00	23.95	-1	232	-0.43%
2020/07/28	1	23.70	0	0.00	23.50	1	232	0.43%
2020/07/20	0	0.00	3	24.10	23.80	-3	229	-1.31%
2020/07/10	0	0.00	1	24.20	24.05	-1	241	-0.41%
2020/07/03	0	0.00	1	24.10	24.30	-1	234	-0.43%
2020/06/30	0	0.00	1	23.80	23.70	-1	228	-0.44%
2020/06/11	0	0.00	2	23.95	23.75	-2	254	-0.78%
2020/06/10	0	0.00	8	24.01	23.80	-8	255	-3.13%
2020/06/05	2	23.95	0	0.00	23.95	2	279	0.71%
2020/06/04	2	23.98	0	0.00	23.90	2	281	0.71%
2020/06/03	4	23.90	0	0.00	24.00	4	281	1.42%
2020/06/01	2	23.70	0	0.00	23.70	2	277	0.72%
2020/05/28	0	0.00	1	23.55	23.65	-1	275	-0.36%
2020/05/25	0	0.00	5	22.70	22.95	-5	273	-1.83%
2020/05/08	0	0.00	8	24.13	24.00	-8	248	-3.22%
2020/05/05	0	0.00	1	22.50	21.35	-1	205	-0.49%
2020/04/27	0	0.00	1	21.80	21.90	-1	213	-0.47%
2020/04/24	0	0.00	2	21.65	21.65	-2	212	-0.94%
2020/04/22	0	0.00	1	21.30	21.25	-1	213	-0.47%
2020/04/15	4	22.65	0	0.00	22.60	4	206	1.94%
2020/04/01	0	20.00	0	0.00	19.90	0	209	0.00%
2020/03/30	0	0.00	3	19.37	19.60	-3	207	-1.45%
2020/03/26	0	0.00	1	19.65	20.00	-1	204	-0.49%
2020/03/19	0	0.00	2	17.50	16.20	-2	196	-1.02%
2020/03/04	1	22.75	0	0.00	22.75	1	147	0.68%
2020/03/02	2	22.85	0	0.00	22.75	2	149	1.34%
2020/02/27	0	0.00	1	23.10	23.10	-1	149	-0.67%
2020/02/25	0	0.00	10	23.10	23.55	-10	147	-6.80%
2020/02/24	0	0.00	1	23.60	23.60	-1	146	-0.68%
2020/02/18	3	24.00	0	0.00	23.90	3	150	1.99%
2020/02/13	11	23.86	0	0.00	23.90	11	150	7.30%
2020/02/06	3	24.05	0	0.00	24.05	3	149	2.00%
2020/02/05	3	24.00	0	0.00	24.05	3	150	1.99%
2020/01/08	3	25.13	0	0.00	25.05	3	152	1.97%
2020/01/07	1	25.35	0	0.00	25.35	1	150	0.66%
2020/01/06	0	0.00	15	25.72	25.80	-15	148	-10.09%
2019/11/25	4	24.25	0	0.00	24.25	4	184	2.17%
2019/11/05	0	0.00	1	25.55	25.60	-1	203	-0.49%
2019/10/28	5	26.70	0	0.00	26.40	5	214	2.33%
2019/10/25	1	26.20	1	25.40	26.15	0	202	0.00%
2019/10/23	1	25.50	0	0.00	25.30	1	211	0.47%
2019/10/15	0	0.00	1	25.35	25.10	-1	239	-0.42%
2019/10/09	0	0.00	1	25.75	25.75	-1	242	-0.41%
2019/10/03	0	0.00	1	26.30	26.30	-1	242	-0.41%
2019/10/02	1	26.90	0	0.00	26.70	1	242	0.41%
2019/09/19	0	0.00	2	25.00	25.00	-2	216	-0.92%
2019/09/06	1	25.00	0	0.00	25.00	1	216	0.46%
2019/09/03	0	0.00	5	25.05	25.05	-5	213	-2.34%
2019/08/27	5	24.30	0	0.00	24.40	5	211	2.36%
2019/07/24	0	0.00	5	29.00	29.00	-5	205	-2.43%
2019/07/18	5	29.50	0	0.00	29.60	5	188	2.65%
2019/07/04	0	0.00	1	29.50	29.50	-1	211	-0.47%
2019/06/10	0	0.00	32	27.95	27.95	-32	319	-10.03%
2019/06/06	0	0.00	3	28.35	28.15	-3	313	-0.96%
2019/06/04	1	28.40	0	0.00	28.45	1	315	0.32%
2019/05/29	2	28.30	0	0.00	28.40	2	319	0.63%
2019/05/24	29	28.37	0	0.00	28.35	29	335	8.65%
2019/05/23	4	28.10	0	0.00	28.30	4	350	1.14%
2019/05/08	0	0.00	0	30.10	29.85	0	406	0.00%
2019/04/24	0	0.00	10	30.75	30.60	-10	407	-2.45%
2019/04/23	0	0.00	1	30.65	30.75	-1	407	-0.25%
2019/04/18	0	0.00	10	31.05	31.10	-10	413	-2.42%
2019/04/17	1	31.50	0	0.00	31.60	1	414	0.24%
2019/04/16	10	31.50	0	0.00	31.60	10	421	2.37%
2019/04/10	1	31.30	0	0.00	31.20	1	414	0.24%
2019/04/09	1	31.20	0	0.00	31.15	1	410	0.24%
2019/04/08	10	32.55	0	0.00	32.15	10	395	2.53%
2019/04/03	1	32.15	2	32.15	32.20	-1	384	-0.26%
2019/04/02	2	31.50	3	31.60	31.60	-1	369	-0.27%
2019/03/29	3	30.85	0	0.00	31.05	3	341	0.88%
2019/03/07	0	0.00	6	30.05	30.10	-6	479	-1.25%
2019/03/06	0	0.00	5	30.30	30.30	-5	495	-1.01%
2019/02/27	0	0.00	5	29.90	30.05	-5	526	-0.95%
2019/02/22	11	30.92	0	0.00	30.60	11	531	2.07%
2019/02/15	0	0.00	1	30.10	30.00	-1	548	-0.18%
2019/02/13	6	30.24	4	30.48	31.00	2	545	0.37%
2019/02/12	4	29.10	0	0.00	29.20	4	509	0.79%
2019/01/18	1	28.50	1	28.60	28.60	0	666	0.00%
2018/12/04	17	32.60	16	32.85	32.60	1	987	0.10%
2018/12/03	2	33.10	1	33.50	33.10	1	991	0.10%
2018/11/30	0	0.00	1	31.45	31.35	-1	946	-0.11%
2018/11/20	2	30.50	7	30.11	30.10	-5	1,126	-0.44%
2018/11/19	2	30.20	0	0.00	30.35	2	1,132	0.18%
2018/11/16	3	29.65	0	0.00	29.30	3	1,127	0.27%
2018/11/15	1	29.45	0	0.00	29.20	1	1,125	0.09%
2018/11/06	4	30.10	0	0.00	29.75	4	1,310	0.31%
2018/11/05	0	0.00	3	30.55	30.65	-3	1,320	-0.23%
2018/10/29	0	0.00	4	28.05	28.30	-4	1,334	-0.30%
2018/10/26	4	29.05	0	0.00	28.45	4	1,363	0.29%
2018/10/24	0	0.00	2	29.15	29.35	-2	1,411	-0.14%
2018/10/17	0	0.00	3	30.75	29.90	-3	1,613	-0.19%
2018/10/12	1	29.30	0	0.00	30.75	1	1,839	0.05%
2018/10/11	2	28.78	0	0.00	29.30	2	1,964	0.10%
2018/10/05	5	32.75	0	0.00	32.75	5	2,264	0.22%
2018/10/04	2	37.80	2	36.45	36.35	0	2,304	0.00%
2018/10/01	0	0.00	1	37.70	37.70	-1	2,619	-0.04%
2018/09/28	1	37.45	0	0.00	37.50	1	2,916	0.03%
2018/09/27	2	37.35	0	0.00	37.10	2	3,154	0.06%
2018/09/25	3	37.65	1	38.25	38.00	2	3,731	0.05%
2018/09/21	1	37.65	0	0.00	37.95	1	3,867	0.03%
2018/09/03	0	0.00	1	42.00	40.60	-1	5,794	-0.02%
2018/08/29	1	41.50	0	0.00	42.15	1	6,169	0.02%
2018/08/27	0	0.00	5	41.05	40.50	-5	6,415	-0.08%
2018/08/23	0	0.00	5	38.60	38.55	-5	6,699	-0.07%
2018/08/22	1	40.00	0	0.00	39.40	1	6,744	0.01%
2018/08/14	0	0.00	2	38.30	39.95	-2	7,076	-0.03%
2018/08/13	5	38.30	0	0.00	38.00	5	7,039	0.07%
2018/08/03	4	40.68	4	41.50	41.50	0	7,161	0.00%
2018/08/01	0	0.00	5	42.50	42.50	-5	7,127	-0.07%
2018/07/27	0	0.00	10	45.23	45.00	-10	7,087	-0.14%
2018/07/25	0	0.00	1	45.90	45.90	-1	6,986	-0.01%
2018/07/24	0	0.00	5	46.70	46.10	-5	6,962	-0.07%
2018/07/23	5	45.32	10	45.80	46.40	-5	6,928	-0.07%
2018/07/20	5	46.44	5	42.79	43.35	0	6,835	0.00%
2018/07/19	4	46.66	0.1	46.45	46.55	4	6,762	0.06%
2018/07/18	9	49.11	6	46.48	46.05	3	6,700	0.04%
2018/07/17	6	50.70	10	50.22	50.00	-4	6,573	-0.06%
2018/07/16	3	53.07	6	51.57	51.50	-3	6,550	-0.05%
2018/07/13	0	0.00	5	51.22	50.70	-5	6,371	-0.08%
2018/07/12	0	0.00	3	50.50	51.80	-3	6,308	-0.05%
2018/07/11	2	53.40	0	0.00	50.80	2	6,288	0.03%
2018/07/10	6	50.60	6	51.37	51.70	0	6,214	0.00%
2018/07/09	12	52.04	14	51.62	50.40	-2	6,133	-0.03%
2018/07/06	5	52.66	15	53.39	51.50	-10	6,022	-0.17%
2018/07/05	5.1	54.69	11	54.07	54.00	-6	5,725	-0.10%
2018/07/04	23	54.40	19	55.38	55.90	4	5,482	0.07%
2018/07/03	15	52.12	9	52.00	50.90	6	5,082	0.12%
2018/07/02	12	49.90	7	49.06	49.55	5	4,886	0.10%
2018/06/29	4	47.33	5	47.48	48.05	-1	4,744	-0.02%
2018/06/28	8	49.86	2	47.70	47.60	6	4,587	0.13%
2018/06/27	0	0.00	11	48.30	48.30	-11	4,116	-0.27%
2018/06/26	5	42.20	0	0.00	43.95	5	3,985	0.13%
2018/06/25	2	45.13	15	44.87	42.05	-13	3,828	-0.34%
2018/06/22	6	42.80	2	42.90	42.90	4	3,486	0.11%
2018/06/21	0	0.00	5	38.35	39.00	-5	3,223	-0.16%
2018/06/20	5	37.20	0	0.00	37.10	5	3,169	0.16%
2018/06/19	0	0.00	1	38.35	38.60	-1	3,218	-0.03%
2018/06/15	0	0.00	2	39.80	39.20	-2	3,242	-0.06%
2018/06/13	0	0.00	20	39.50	38.85	-20	3,163	-0.63%
2018/06/12	0	0.00	4	41.31	40.50	-4	3,083	-0.13%
2018/06/11	22	40.29	16	39.31	39.50	6	2,948	0.20%
2018/06/08	8	39.91	1	40.05	38.90	7	2,850	0.25%
2018/06/07	1	39.90	7.2	38.98	39.45	-6.2	2,783	-0.22%
2018/06/06	3	40.00	14	39.88	39.25	-11	2,654	-0.41%
2018/06/05	16	37.65	3	38.25	37.60	13	2,396	0.54%
2018/06/04	6	37.95	0	0.00	36.90	6	2,193	0.27%
2018/06/01	11	37.43	0	0.00	35.50	11	2,067	0.53%
2018/05/31	20	36.00	1	35.50	37.45	19	1,884	1.01%
2018/05/30	0.2	34.00	10	34.21	34.05	-9.8	1,756	-0.56%
2018/05/29	5	35.80	5	36.49	35.45	0	1,697	0.00%
2018/05/28	0	0.00	25	33.53	34.90	-25	1,429	-1.75%
2018/05/25	0	0.00	4	31.75	31.75	-4	1,256	-0.32%
2018/05/24	0	0.00	2.4	31.02	31.10	-2.4	1,237	-0.19%
2018/05/22	2	31.45	2	31.70	31.45	0	1,230	0.00%
2018/05/21	0	0.00	2	31.20	31.20	-2	1,221	-0.16%
2018/05/17	2	31.00	0	0.00	31.00	2	1,218	0.16%
2018/05/16	2	32.00	15	32.30	31.90	-13	1,201	-1.08%
2018/05/15	3	33.85	16	33.37	32.50	-13	1,189	-1.09%
2018/05/14	7	32.21	2	31.95	32.90	5	1,072	0.47%
2018/05/11	0	0.00	2	31.20	30.60	-2	973	-0.21%
2018/05/10	0	0.00	1	31.05	30.75	-1	967	-0.10%
2018/05/07	0	0.00	47	31.59	31.85	-47	914	-5.14%
2018/04/27	0	0.00	3	31.00	30.95	-3	880	-0.34%
2018/04/26	0	0.00	1	30.50	30.10	-1	868	-0.12%
2018/04/24	6	30.98	1	32.25	30.90	5	895	0.56%
2018/04/20	2	32.90	3	32.95	32.00	-1	878	-0.11%
2018/04/19	0	0.00	1	31.90	32.10	-1	803	-0.12%
2018/04/18	0	0.00	8	31.57	31.75	-8	788	-1.01%
2018/04/17	5	32.98	0	0.00	31.35	5	833	0.60%
2018/04/16	0	0.00	5	32.15	32.00	-5	777	-0.64%
2018/04/13	0	0.00	1	31.20	30.60	-1	748	-0.13%
2018/04/11	4	30.30	0	0.00	30.30	4	797	0.50%
2018/04/10	1	30.30	0	0.00	30.30	1	941	0.11%
2018/03/28	5	30.90	12	30.92	30.80	-7	1,158	-0.60%
2018/03/27	0	0.00	4	31.23	31.25	-4	1,179	-0.34%
2018/03/23	1	30.50	0	0.00	30.60	1	1,182	0.08%
2018/03/22	0	0.00	23	32.67	31.30	-23	1,175	-1.96%
2018/03/21	0	0.00	3	31.08	31.75	-3	1,114	-0.27%
2018/03/19	0	0.00	1	30.60	30.45	-1	1,073	-0.09%
2018/03/15	0	0.00	3	30.10	30.55	-3	1,070	-0.28%
2018/03/13	1	29.30	0	0.00	29.35	1	1,086	0.09%
2018/03/07	2	30.00	10	30.30	30.00	-8	1,106	-0.72%
2018/03/06	10	30.80	1	30.00	30.95	9	1,114	0.81%
2018/03/05	0	0.00	3	29.70	29.40	-3	1,131	-0.27%
2018/03/02	7	29.25	0	0.00	29.45	7	1,184	0.59%
2018/03/01	16	29.24	0	0.00	29.25	16	1,227	1.30%
2018/02/27	4	29.43	0	0.00	29.35	4	1,235	0.32%
2018/02/23	10	29.72	0	0.00	29.60	10	1,240	0.81%
2018/02/22	33	29.14	0	0.00	29.20	33	1,239	2.66%
2018/02/21	0	0.00	3	29.10	29.10	-3	1,237	-0.24%
2018/02/09	0	0.00	11	28.00	28.60	-11	1,235	-0.89%
2018/02/07	2	29.50	0	0.00	29.40	2	1,231	0.16%
2018/02/06	10	29.48	0	0.00	28.90	10	1,231	0.81%
2018/01/22	3	30.85	0	0.00	30.90	3	1,280	0.23%
2018/01/19	3	31.12	0	0.00	31.10	3	1,286	0.23%
2018/01/18	0	0.00	1	31.45	31.60	-1	1,264	-0.08%
2018/01/17	4	30.90	0	0.00	30.80	4	1,255	0.32%
2018/01/11	10	31.80	3	32.28	31.55	7	1,233	0.57%
2018/01/10	0	0.00	3	31.30	31.10	-3	1,179	-0.25%
2018/01/09	0	0.00	4	31.90	31.70	-4	1,178	-0.34%
2018/01/08	2	31.33	2	31.30	31.00	0	1,139	0.00%
2018/01/05	7	32.65	0	0.00	32.70	7	1,114	0.63%
2018/01/04	3	34.48	5	33.42	33.50	-2	1,082	-0.18%
2018/01/03	5	32.09	19	31.67	31.95	-14	937	-1.49%
2018/01/02	11	30.45	0	0.00	30.55	11	867	1.27%