今國光 (6209)-富邦-竹北券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.30
漲跌
▲0.60
漲幅
+1.95%
成交量
1,056張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	31.30	15	31.34	31.30	-14	4,062	-0.34%
2024/06/25	0	0.00	10	30.07	30.70	-10	4,055	-0.25%
2024/06/24	3	31.20	0	0.00	30.90	3	4,042	0.07%
2024/06/21	6	30.94	8	31.00	31.00	-2	4,066	-0.05%
2024/06/20	6	31.12	7	30.90	31.00	-1	4,072	-0.02%
2024/06/19	8	31.18	1	31.00	30.95	7	4,058	0.17%
2024/06/18	29	32.00	36	31.95	31.70	-7	4,051	-0.17%
2024/06/17	11	32.81	144	32.84	32.25	-133	4,068	-3.27%	大賣/鉅額交易
2024/06/14	61	32.15	15	32.43	32.35	46	3,986	1.15%
2024/06/13	2	31.50	0	0.00	31.20	2	3,901	0.05%
2024/06/11	0	0.00	4	30.80	30.50	-4	3,821	-0.10%
2024/06/07	10	31.97	13	31.61	31.30	-3	3,797	-0.08%
2024/06/06	6	32.13	30	31.62	31.25	-24	3,759	-0.64%
2024/06/05	11.3	32.50	0	0.00	31.85	11.3	3,711	0.30%
2024/06/04	12	32.93	3	33.00	32.30	9	3,641	0.25%
2024/06/03	9	32.91	3	32.85	32.65	6	3,544	0.17%
2024/05/31	6.2	33.19	5	33.31	33.00	1.2	3,456	0.03%
2024/05/30	42.6	34.45	36	34.29	33.35	6.6	3,276	0.20%
2024/05/29	7	33.20	3	33.57	34.70	4	2,564	0.16%
2024/05/28	1	31.30	0	31.30	31.55	1	2,286	0.04%
2024/05/27	13	31.65	2	31.55	31.70	11	2,205	0.50%
2024/05/24	9	32.33	1	32.80	32.00	8	2,060	0.39%
2024/05/23	17	32.59	58	31.70	31.80	-41	1,859	-2.21%
2024/05/22	30	30.65	2	31.83	32.15	28	1,206	2.32%
2024/05/21	15	29.13	2	29.15	29.25	13	820	1.58%
2024/05/17	0	0.00	1	26.25	26.30	-1	567	-0.18%
2024/05/14	20	25.30	0	0.00	25.20	20	546	3.66%
2024/05/13	20	24.95	0	0.00	25.10	20	546	3.66%
2024/04/24	4	25.05	0	0.00	25.10	4	563	0.71%
2024/04/12	0	26.20	0	0.00	26.05	0	553	0.00%
2024/04/08	0	0.00	1	26.30	26.10	-1	546	-0.18%
2024/03/29	1	25.85	0	0.00	25.90	1	539	0.19%
2024/03/25	10	26.52	0	0.00	26.20	10	501	1.99%
2024/03/22	0	0.00	1	25.65	25.70	-1	483	-0.21%
2024/03/20	4	25.88	2	25.55	26.85	2	483	0.41%
2024/03/06	0	0.00	0	27.40	26.00	0	659	0.00%
2024/03/04	0	26.45	10	26.50	26.10	-10	659	-1.52%
2024/02/29	4	26.60	0	0.00	26.45	4	650	0.61%
2024/02/27	3	26.45	10	26.50	26.45	-7	651	-1.07%
2024/02/23	1	26.60	0	0.00	26.50	1	666	0.15%
2023/12/20	4	28.20	0	0.00	28.20	4	613	0.65%
2023/12/14	19	29.49	4	28.91	28.95	15	578	2.59%
2023/12/13	6	28.27	1	28.50	28.50	5	411	1.22%
2023/12/06	0	0.00	22	26.58	26.65	-22	345	-6.38%
2023/11/27	0	0.00	1	26.60	26.50	-1	526	-0.19%
2023/11/23	2	27.40	0	0.00	27.20	2	533	0.37%
2023/11/21	5	26.95	0	0.00	26.75	5	535	0.93%
2023/11/20	5	27.05	0	0.00	27.05	5	533	0.94%
2023/11/17	11	26.85	0	0.00	26.80	11	525	2.09%
2023/10/11	2	27.65	0	0.00	27.30	2	600	0.33%
2023/10/05	1	28.00	0	0.00	28.00	1	615	0.16%
2023/09/26	1	27.30	0	0.00	27.45	1	684	0.15%
2023/09/12	1	29.00	0	0.00	28.95	1	706	0.14%
2023/09/08	0	0.00	3	30.20	30.05	-3	724	-0.41%
2023/09/06	1	30.85	0	0.00	31.00	1	650	0.15%
2023/09/05	0	0.00	2	30.95	30.70	-2	619	-0.32%
2023/09/04	0	0.00	2	29.33	29.80	-2	597	-0.33%
2023/09/01	2	29.85	0	0.00	29.90	2	598	0.33%
2023/08/31	1	29.30	0	0.00	29.30	1	612	0.16%
2023/08/04	0	0.00	10	28.00	28.10	-10	776	-1.29%
2023/07/31	0	0.00	11	28.08	28.15	-11	848	-1.30%
2023/07/27	1	27.60	0	0.00	28.15	1	1,007	0.10%
2023/07/26	2	27.95	0	0.00	27.70	2	1,024	0.20%
2023/07/25	0	0.00	4	27.70	28.20	-4	1,089	-0.37%
2023/07/24	4	27.79	0	0.00	27.70	4	1,095	0.37%
2023/07/21	5	28.80	0	0.00	28.70	5	1,104	0.45%
2023/07/17	1	29.70	0	0.00	29.65	1	1,291	0.08%
2023/07/12	1	29.30	0	0.00	29.00	1	1,505	0.07%
2023/07/07	2	28.90	0	0.00	29.10	2	1,792	0.11%
2023/07/06	1	29.95	0	0.00	29.55	1	1,956	0.05%
2023/07/05	62	29.39	0	0.00	29.35	62	2,044	3.03%
2023/07/03	26	29.14	0	0.00	29.10	26	2,102	1.24%
2023/06/21	1	29.40	0	0.00	29.40	1	2,109	0.05%
2023/06/19	8	29.77	0	0.00	29.55	8	2,106	0.38%
2023/06/09	0	0.00	2	30.08	30.15	-2	2,053	-0.10%
2023/06/06	10	30.91	0	0.00	30.60	10	2,064	0.48%
2023/06/02	6	31.32	0	0.00	31.35	6	2,018	0.30%
2023/06/01	1	31.55	2	31.50	31.55	-1	2,029	-0.05%
2023/05/30	4	30.56	0	0.00	30.95	4	1,981	0.20%
2023/05/22	2	30.55	0	0.00	30.60	2	1,942	0.10%
2023/05/09	0	0.00	1	29.45	29.10	-1	1,855	-0.05%
2023/05/05	1	31.05	0	0.00	30.75	1	1,817	0.06%
2023/05/04	1	32.20	2	32.78	31.85	-1	1,782	-0.06%
2023/05/03	1	30.50	0	0.00	30.35	1	1,640	0.06%
2023/04/28	10	31.20	1	31.20	31.55	9	1,603	0.56%
2023/04/27	12	31.10	0	0.00	30.90	12	1,534	0.78%
2023/04/26	5	30.90	5	31.10	31.45	0	1,524	0.00%
2023/04/25	9	31.46	6	31.07	31.00	3	1,503	0.20%
2023/04/21	0	0.00	4	31.65	31.25	-4	1,378	-0.29%
2023/04/19	2	33.60	2	33.35	33.35	0	1,296	0.00%
2023/04/18	0	0.00	2	33.58	33.50	-2	1,246	-0.16%
2023/04/13	10	33.10	0	0.00	33.05	10	920	1.09%
2023/04/12	2	32.40	4	31.83	31.55	-2	803	-0.25%
2023/04/11	1	33.30	14	32.09	31.60	-13	736	-1.76%
2023/04/10	0	0.00	3	31.75	31.75	-3	565	-0.53%
2023/04/06	0	0.00	1	27.90	27.85	-1	418	-0.24%
2023/03/29	1	26.20	0	0.00	26.20	1	388	0.26%
2023/03/28	0	28.95	0	0.00	26.35	0	397	0.00%
2023/03/14	2	26.00	2	25.80	25.80	0	373	0.00%
2023/03/10	1	26.25	0	0.00	26.25	1	378	0.26%
2023/03/09	6	27.43	1	26.90	26.90	5	378	1.32%
2023/03/07	0	0.00	1	27.00	27.05	-1	352	-0.28%
2023/03/06	6	27.07	0	0.00	26.90	6	333	1.80%
2022/11/17	1	27.80	0	0.00	27.50	1	451	0.22%
2022/11/15	0	0.00	1	25.90	26.00	-1	395	-0.25%
2022/11/14	1	25.65	0	0.00	25.75	1	390	0.26%
2022/11/11	0	0.00	3	25.15	25.15	-3	387	-0.77%
2022/11/10	3	25.55	0	0.00	25.00	3	383	0.78%
2022/10/07	1	25.50	0	0.00	25.60	1	480	0.21%
2022/08/02	0	0.00	3	29.75	29.75	-3	701	-0.43%
2022/07/29	0	0.00	2	30.75	30.90	-2	699	-0.29%
2022/07/15	5	31.04	10	30.47	30.60	-5	655	-0.76%
2022/07/14	10	29.10	0	0.00	29.75	10	599	1.67%
2022/03/07	0	0.00	1	29.15	29.25	-1	2,268	-0.04%
2022/03/04	0	0.00	0.4	30.30	30.50	-0.4	2,284	-0.02%
2022/02/23	0	0.00	1	31.50	31.50	-1	2,748	-0.04%
2022/02/14	0.2	32.25	0	0.00	32.50	0.2	3,827	0.01%
2022/02/08	1	32.75	0	0.00	33.20	1	3,837	0.03%
2022/01/24	0.2	32.30	0	0.00	32.10	0.2	3,875	0.01%
2022/01/21	0	0.00	1	32.80	32.40	-1	3,873	-0.03%
2022/01/10	0	0.00	1	34.55	35.00	-1	3,832	-0.03%
2022/01/07	2	35.10	4	35.95	35.10	-2	3,823	-0.05%
2022/01/05	1	38.60	2	37.55	37.30	-1	3,744	-0.03%
2022/01/04	1	37.60	6	37.25	37.40	-5	3,598	-0.14%
2021/12/29	2	36.40	0	0.00	36.40	2	3,464	0.06%
2021/12/27	0	0.00	2	37.00	36.35	-2	3,457	-0.06%
2021/12/22	0	0.00	1	36.45	36.20	-1	3,402	-0.03%
2021/12/17	4	36.59	3	36.35	36.20	1	3,319	0.03%
2021/12/16	23	36.96	28	37.25	37.30	-5	3,255	-0.15%
2021/12/09	18	38.35	17.2	37.51	37.00	0.8	2,996	0.03%
2021/12/08	1	35.60	4	36.81	37.65	-3	2,656	-0.11%
2021/12/03	1	33.20	1	34.75	34.80	0	2,329	0.00%
2021/12/02	2	32.88	0	0.00	32.55	2	2,254	0.09%
2021/11/26	1	34.50	0	0.00	33.40	1	2,250	0.04%
2021/11/24	0.2	34.55	0	0.00	34.55	0.2	2,151	0.01%
2021/11/23	3	35.80	18	35.53	35.30	-15	2,103	-0.71%
2021/11/22	7	38.06	1	38.10	37.30	6	2,069	0.29%
2021/11/19	0	0.00	11	37.09	37.20	-11	1,886	-0.58%
2021/11/18	9	36.56	7	36.54	35.60	2	1,675	0.12%
2021/11/17	8	36.96	3	36.12	37.30	5	1,388	0.36%
2021/11/16	2	38.15	0	0.00	38.15	2	1,004	0.20%
2021/11/05	10	29.88	0	0.00	29.80	10	826	1.21%
2021/11/03	0	0.00	1	29.40	29.85	-1	826	-0.12%
2021/11/02	0	0.00	1	31.15	29.45	-1	833	-0.12%
2021/10/26	1	29.20	0	0.00	29.10	1	788	0.13%
2021/10/15	0	0.00	1	27.40	27.75	-1	889	-0.11%
2021/09/06	1	30.60	0	0.00	30.10	1	1,919	0.05%
2021/08/02	1	34.00	0	0.00	33.60	1	2,081	0.05%
2021/07/30	0	0.00	1	34.90	33.90	-1	2,115	-0.05%
2021/07/29	1	34.10	0	0.00	34.25	1	2,112	0.05%
2021/07/28	0	0.00	2	32.60	33.55	-2	2,120	-0.09%
2021/07/27	2	34.50	0.1	34.00	33.50	1.9	2,149	0.09%
2021/07/21	0.1	34.55	0	0.00	33.65	0.1	2,215	0.00%
2021/07/20	5	35.15	0	0.00	34.75	5	2,265	0.22%
2021/07/16	0	0.00	0	36.60	37.20	0	2,375	0.00%
2021/07/15	0	0.00	2	36.40	36.80	-2	2,400	-0.08%
2021/07/12	2	36.45	0	0.00	36.45	2	2,581	0.08%
2021/07/07	5	35.80	0	0.00	35.75	5	3,857	0.13%
2021/07/06	0	0.00	10	36.60	36.40	-10	3,942	-0.25%
2021/07/01	0	0.00	1	37.25	35.80	-1	4,260	-0.02%
2021/06/30	4	37.61	7	37.81	37.55	-3	4,263	-0.07%
2021/06/29	6	37.43	3	37.47	37.60	3	4,200	0.07%
2021/06/28	11	37.76	2	37.95	38.30	9	4,250	0.21%
2021/06/25	1	35.10	4	36.09	36.35	-3	4,279	-0.07%
2021/06/24	3	34.70	0	0.00	34.80	3	4,211	0.07%
2021/06/21	2	32.85	5	33.15	33.70	-3	4,236	-0.07%
2021/06/15	0	0.00	4	34.15	34.20	-4	4,399	-0.09%
2021/06/11	4	33.94	0	0.00	33.80	4	4,473	0.09%
2021/05/31	0	0.00	1	33.50	33.60	-1	5,508	-0.02%
2021/05/19	0	0.00	1	30.65	30.80	-1	5,890	-0.02%
2021/05/12	0	0.00	3	30.27	31.20	-3	6,067	-0.05%
2021/05/03	0	0.00	2	37.75	36.75	-2	6,109	-0.03%
2021/04/27	1	39.50	0	0.00	39.30	1	6,129	0.02%
2021/04/26	0	0.00	2	38.55	40.10	-2	6,117	-0.03%
2021/04/23	0	0.00	2	38.73	38.70	-2	6,062	-0.03%
2021/04/22	6	38.89	7	39.30	38.20	-1	6,065	-0.02%
2021/04/21	0	0.00	8	40.59	40.25	-8	5,984	-0.13%
2021/04/19	6	41.38	4	41.15	40.65	2	5,999	0.03%
2021/04/16	8	42.25	0	0.00	42.20	8	5,933	0.13%
2021/04/15	15	44.02	4	43.96	42.00	11	6,032	0.18%
2021/04/14	0	0.00	10.1	42.05	43.65	-10.1	5,505	-0.18%
2021/04/13	0	0.00	10	40.96	39.70	-10	5,184	-0.19%
2021/04/12	10	41.30	2	40.98	40.30	8	5,551	0.14%
2021/04/09	2	41.03	1	40.75	40.75	1	5,810	0.02%
2021/04/08	9.1	41.12	10	40.69	40.40	-0.9	5,732	-0.02%
2021/04/07	0	0.00	9	39.67	39.45	-9	5,568	-0.16%
2021/04/01	1	40.00	7	39.71	39.45	-6	5,898	-0.10%
2021/03/31	6	39.95	1	39.30	39.40	5	5,826	0.09%
2021/03/30	4	39.33	0	0.00	39.40	4	5,707	0.07%
2021/03/25	3	37.00	3	36.45	36.50	0	5,454	0.00%
2021/03/24	0	0.00	6	36.55	36.55	-6	5,448	-0.11%
2021/03/23	0	0.00	1	37.05	37.10	-1	5,431	-0.02%
2021/03/22	1	37.25	1	37.20	37.25	0	5,397	0.00%
2021/03/18	2	37.98	0	0.00	37.70	2	5,376	0.04%
2021/03/17	2	38.00	10	38.04	37.75	-8	5,340	-0.15%
2021/03/16	31	41.15	3	41.47	38.50	28	5,287	0.53%
2021/03/12	1	37.05	4	36.55	37.25	-3	4,614	-0.07%
2021/03/10	1	37.50	0	0.00	37.25	1	4,611	0.02%
2021/03/09	4	36.70	0	0.00	36.50	4	4,595	0.09%
2021/03/08	1	35.70	0	0.00	36.00	1	4,615	0.02%
2021/03/05	1	35.90	0	0.00	36.20	1	4,614	0.02%
2021/02/25	5	36.16	0.2	36.30	36.15	4.8	5,153	0.09%
2021/02/24	0	0.00	2	36.60	36.60	-2	5,146	-0.04%
2021/02/23	2	37.50	4	38.10	37.35	-2	5,116	-0.04%
2021/02/22	3.2	38.89	14	38.64	38.65	-10.8	5,079	-0.21%
2021/02/19	11	37.45	5	37.30	37.20	6	4,925	0.12%
2021/02/05	0	0.00	2	33.90	34.05	-2	4,715	-0.04%
2021/02/03	3	35.72	0	0.00	34.70	3	4,693	0.06%
2021/02/01	1	33.50	0	0.00	33.80	1	4,577	0.02%
2021/01/29	21	35.52	20	35.73	34.65	1	4,543	0.02%
2021/01/26	5	33.50	0	0.00	33.00	5	4,373	0.11%
2021/01/22	0	0.00	2	33.00	33.05	-2	4,343	-0.05%
2021/01/21	0	0.00	4	32.50	32.65	-4	4,334	-0.09%
2021/01/20	1	33.05	2	33.58	33.15	-1	4,314	-0.02%
2021/01/19	1	35.70	0	0.00	35.15	1	4,253	0.02%
2021/01/14	0	0.00	1	36.60	36.60	-1	4,175	-0.02%
2021/01/13	1	36.65	3	36.32	35.85	-2	4,140	-0.05%
2021/01/12	1	36.15	4	37.24	36.15	-3	4,095	-0.07%
2021/01/11	1	38.05	3	38.13	38.00	-2	4,024	-0.05%
2021/01/08	0	0.00	1	39.25	37.95	-1	3,977	-0.03%
2021/01/07	5	38.07	3	38.18	37.75	2	3,761	0.05%
2021/01/06	6	38.14	7	37.05	38.05	-1	3,688	-0.03%
2021/01/05	33	39.90	22	39.97	40.55	11	3,468	0.32%
2021/01/04	0	0.00	1	38.00	39.10	-1	2,957	-0.03%
2020/12/31	1	35.80	0	0.00	35.60	1	2,612	0.04%
2020/12/30	2	36.80	2	36.50	36.20	0	2,582	0.00%
2020/12/29	3	36.80	11	36.80	35.95	-8	2,510	-0.32%
2020/12/28	2	35.40	0	0.00	36.35	2	2,204	0.09%
2020/12/24	1	34.45	0	0.00	34.10	1	2,044	0.05%
2020/12/23	6	34.58	3	34.15	34.10	3	2,041	0.15%
2020/12/21	0	0.00	1	34.05	34.05	-1	2,113	-0.05%
2020/12/18	0	0.00	1	34.40	34.60	-1	2,110	-0.05%
2020/12/14	0	0.00	1	35.95	35.45	-1	2,351	-0.04%
2020/12/11	2	34.85	5	34.55	34.50	-3	2,363	-0.13%
2020/12/10	6	35.88	0	0.00	35.20	6	2,381	0.25%
2020/12/08	0	0.00	1	35.45	35.30	-1	2,368	-0.04%
2020/12/04	2	36.08	2	36.25	36.00	0	2,366	0.00%
2020/12/03	1	36.60	2	36.73	36.30	-1	2,410	-0.04%
2020/12/02	4	36.78	2	36.03	37.60	2	2,425	0.08%
2020/12/01	1	35.40	2	34.75	35.45	-1	2,307	-0.04%
2020/11/30	3	36.63	2	36.10	35.60	1	2,346	0.04%
2020/11/27	3	37.83	11	37.19	37.60	-8	2,313	-0.35%
2020/11/26	4	35.98	1	36.75	37.55	3	2,167	0.14%
2020/11/25	12	36.10	2	36.38	36.40	10	2,089	0.48%
2020/11/19	0	0.00	5	33.05	33.40	-5	1,838	-0.27%
2020/11/18	5	32.50	0	0.00	32.60	5	1,843	0.27%
2020/11/17	2	32.03	0	0.00	31.65	2	1,859	0.11%
2020/11/16	0	0.00	3	32.05	31.85	-3	1,949	-0.15%
2020/11/09	1	31.65	0	0.00	31.65	1	2,234	0.04%
2020/10/08	0	0.00	1	35.40	35.15	-1	4,250	-0.02%
2020/09/24	1	34.70	2	35.30	33.80	-1	4,633	-0.02%
2020/09/23	0	0.00	7	36.30	36.00	-7	4,616	-0.15%
2020/09/22	7	36.00	0	0.00	36.10	7	4,736	0.15%
2020/09/18	1	37.90	0	0.00	37.20	1	4,689	0.02%
2020/09/17	0	0.00	2	37.50	37.50	-2	4,660	-0.04%
2020/09/15	0	0.00	1	36.20	36.05	-1	4,888	-0.02%
2020/09/11	1	34.70	0	0.00	34.30	1	5,147	0.02%
2020/09/07	0	0.00	2	38.30	37.20	-2	5,041	-0.04%
2020/09/04	5	36.65	0	0.00	36.65	5	4,970	0.10%
2020/09/03	0	0.00	12	37.27	37.30	-12	4,943	-0.24%
2020/09/02	5	37.40	0	0.00	37.60	5	4,883	0.10%
2020/09/01	0	0.00	2	35.40	35.15	-2	4,823	-0.04%
2020/08/31	6	36.37	0	0.00	36.40	6	4,789	0.13%
2020/08/25	1	34.65	2	34.20	34.90	-1	4,720	-0.02%
2020/08/20	0	0.00	3	34.13	33.65	-3	4,634	-0.06%
2020/08/19	0	0.00	2	36.80	36.35	-2	4,547	-0.04%
2020/08/18	1	38.60	0	0.00	38.05	1	4,476	0.02%
2020/08/17	1	38.60	1	38.85	39.00	0	4,409	0.00%
2020/08/14	3	37.80	0	0.00	37.45	3	4,317	0.07%
2020/08/12	0	0.00	1	36.75	37.00	-1	4,253	-0.02%
2020/08/07	1	38.70	1	38.65	38.65	0	4,091	0.00%
2020/08/06	1	39.60	7	40.62	40.55	-6	3,944	-0.15%
2020/08/04	4	38.49	7	39.69	38.10	-3	3,580	-0.08%
2020/08/03	3	37.80	5	36.96	38.40	-2	3,112	-0.06%
2020/07/31	3	35.05	0	0.00	34.95	3	2,872	0.10%
2020/07/30	1	34.50	15	34.45	34.40	-14	2,763	-0.51%
2020/07/29	0	0.00	1	32.40	32.35	-1	2,569	-0.04%
2020/07/28	1	31.20	1	31.70	31.40	0	2,519	0.00%
2020/07/24	0	0.00	1	30.60	30.85	-1	2,489	-0.04%
2020/07/23	0	0.00	6	31.74	31.30	-6	2,480	-0.24%
2020/07/22	2	31.60	0	0.00	31.75	2	2,470	0.08%
2020/07/21	2	31.68	6	31.40	31.45	-4	2,420	-0.17%
2020/07/20	1	30.50	5	31.50	31.05	-4	2,389	-0.17%
2020/07/17	3	32.33	1	31.90	31.90	2	2,373	0.08%
2020/07/16	6	32.64	2	32.43	32.40	4	2,338	0.17%
2020/07/13	2	31.73	0	0.00	31.70	2	2,182	0.09%
2020/07/10	1	31.65	3	31.67	31.60	-2	2,150	-0.09%
2020/07/08	5	33.40	0	0.00	35.70	5	2,002	0.25%
2020/07/07	12	33.05	0	0.00	33.35	12	1,904	0.63%
2020/07/06	6	34.36	20	32.37	34.35	-14	1,866	-0.75%
2020/07/03	2	31.55	0	0.00	32.10	2	1,785	0.11%
2020/07/02	5	32.60	0	0.00	32.50	5	1,758	0.28%
2020/07/01	3	34.42	31	33.63	32.80	-28	1,697	-1.65%
2020/06/30	0	0.00	5.4	31.24	31.35	-5.4	1,557	-0.35%
2020/06/29	5	31.00	1	30.10	30.85	4	1,535	0.26%
2020/06/24	2	31.80	2	30.20	30.25	0	1,500	0.00%
2020/06/23	21	32.66	1	32.10	32.10	20	1,455	1.37%
2020/06/22	79.4	32.98	60	33.38	32.80	19.4	1,350	1.44%
2020/06/19	33	31.93	19	32.00	32.20	14	1,067	1.31%
2020/06/17	1	26.65	0	0.00	26.65	1	754	0.13%
2020/05/28	0	0.00	1	22.25	22.20	-1	797	-0.13%
2020/05/21	0	0.00	1	22.30	22.65	-1	783	-0.13%
2020/05/19	0	0.00	2	21.55	21.60	-2	772	-0.26%
2020/05/14	0	0.00	2	23.10	22.50	-2	780	-0.26%
2020/05/08	0	0.00	1	23.20	23.15	-1	779	-0.13%
2020/05/06	1	23.00	0	0.00	22.85	1	765	0.13%
2020/05/05	0	0.00	2	23.55	22.95	-2	765	-0.26%
2020/04/15	1	21.30	0	0.00	20.95	1	800	0.12%
2020/04/09	0	0.00	1	19.60	19.90	-1	873	-0.11%
2020/04/06	0	17.80	0	0.00	17.80	0	995	0.00%
2020/03/26	0	0.00	2	17.25	17.60	-2	1,242	-0.16%
2020/03/24	3	16.50	0	0.00	16.45	3	1,336	0.22%
2020/03/19	0	0.00	1	14.80	13.85	-1	1,499	-0.07%
2020/03/13	0	0.00	5	18.65	18.70	-5	1,446	-0.35%
2020/03/12	5	21.32	0	0.00	20.60	5	1,428	0.35%
2020/02/26	2	25.60	0	0.00	25.30	2	1,340	0.15%
2020/02/14	0	0.00	3	26.00	26.10	-3	1,355	-0.22%
2020/02/06	0	0.00	1	25.90	25.95	-1	1,358	-0.07%
2020/01/30	0	0.00	6	26.28	26.10	-6	1,328	-0.45%
2020/01/14	2	29.50	0	0.00	29.50	2	1,281	0.16%
2020/01/08	1	28.60	0	0.00	28.50	1	1,236	0.08%
2020/01/07	1	29.45	0	0.00	29.20	1	1,212	0.08%
2020/01/03	0	0.00	1	31.60	31.05	-1	1,171	-0.09%
2020/01/02	1	31.95	0	0.00	31.65	1	1,129	0.09%
2019/12/31	5	32.10	2	31.70	31.55	3	1,097	0.27%
2019/12/27	1	31.00	0	0.00	31.00	1	975	0.10%
2019/12/26	1	31.85	1	31.60	31.70	0	904	0.00%
2019/12/24	1	31.25	0	0.00	31.25	1	804	0.12%
2019/12/23	1	31.50	2	31.38	31.30	-1	785	-0.13%
2019/12/19	0	0.00	1	31.20	31.20	-1	703	-0.14%
2019/12/18	3	30.62	4	30.74	30.65	-1	619	-0.16%
2019/12/16	3	28.70	0	0.00	28.75	3	432	0.69%
2019/11/20	0	0.00	1	28.00	28.15	-1	671	-0.15%
2019/10/18	0	0.00	1	29.40	29.10	-1	831	-0.12%
2019/10/07	1	28.50	0	0.00	28.55	1	1,187	0.08%
2019/09/06	1	30.15	0	0.00	30.15	1	1,316	0.08%
2019/09/04	1	30.20	0	0.00	30.25	1	1,294	0.08%
2019/08/30	2	30.30	3	31.17	30.15	-1	1,214	-0.08%
2019/08/21	1	29.55	0	0.00	29.40	1	1,086	0.09%
2019/08/05	0	0.00	1	28.05	27.85	-1	1,073	-0.09%
2019/07/30	4	31.65	2	29.90	29.85	2	1,075	0.19%
2019/07/23	0	0.00	5	31.57	31.40	-5	1,076	-0.46%
2019/07/17	1	32.20	4	32.83	32.00	-3	1,046	-0.29%
2019/07/16	4	32.40	1	32.00	31.80	3	964	0.31%
2019/07/15	3	32.00	0	0.00	32.45	3	970	0.31%
2019/07/12	1	33.15	0	0.00	32.30	1	970	0.10%
2019/07/11	0	0.00	4	32.66	32.25	-4	937	-0.43%
2019/07/10	4	30.95	2	30.65	31.40	2	783	0.26%
2019/07/03	1	30.20	1	29.95	29.55	0	802	0.00%
2019/07/01	1	29.80	0	0.00	29.45	1	830	0.12%
2019/06/28	2	28.80	2	29.05	28.70	0	864	0.00%
2019/06/25	0	0.00	1	28.75	28.40	-1	1,012	-0.10%
2019/06/24	0	0.00	1	29.30	29.30	-1	1,034	-0.10%
2019/06/21	2	29.65	0	0.00	29.45	2	1,062	0.19%
2019/06/04	1	29.55	0	0.00	29.15	1	1,975	0.05%
2019/05/08	0	0.00	0	32.10	30.45	0	2,807	0.00%
2019/04/24	0	0.00	1	31.00	31.00	-1	2,960	-0.03%
2019/04/23	0	0.00	2	31.45	31.20	-2	2,972	-0.07%
2019/04/22	1	31.85	0	0.00	31.85	1	2,970	0.03%
2019/04/19	1	32.10	0	0.00	31.70	1	3,009	0.03%
2019/04/17	0	32.80	0	0.00	32.95	0	3,046	0.00%
2019/04/11	0	0.00	2	33.70	33.25	-2	3,006	-0.07%
2019/04/09	1	33.55	0	0.00	33.30	1	2,962	0.03%
2019/04/01	0	0.00	2	35.23	34.30	-2	2,861	-0.07%
2019/03/28	1	33.90	0	0.00	33.85	1	2,733	0.04%
2019/03/27	1	33.35	1	34.30	34.30	0	2,729	0.00%
2019/03/22	1	36.60	7	35.79	34.20	-6	2,683	-0.22%
2019/03/21	0	0.00	1	36.05	35.65	-1	2,600	-0.04%
2019/03/20	2	35.70	3	36.05	35.15	-1	2,535	-0.04%
2019/03/19	9	35.84	3	36.07	35.40	6	2,440	0.25%
2019/03/18	0	0.00	1	33.75	33.80	-1	2,138	-0.05%
2019/03/15	1	34.00	0	0.00	33.50	1	2,126	0.05%
2019/03/13	0	0.00	5	32.10	33.20	-5	2,158	-0.23%
2019/03/07	0	0.00	1	32.55	32.20	-1	2,185	-0.05%
2019/03/05	1	34.70	10	33.80	33.70	-9	2,221	-0.41%
2019/02/27	5	33.60	2	32.68	33.25	3	2,178	0.14%
2019/02/26	0	0.00	5	33.20	33.20	-5	2,255	-0.22%
2019/02/25	11	34.07	39	34.08	34.00	-28	2,466	-1.14%
2019/02/22	10	34.00	0	0.00	33.55	10	2,490	0.40%
2019/02/21	3	34.75	0	0.00	33.85	3	2,473	0.12%
2019/02/20	2	33.25	18	33.78	33.25	-16	2,333	-0.69%
2019/02/19	27	32.98	2	33.30	34.00	25	2,259	1.11%
2019/02/18	3	31.95	1	32.00	32.10	2	2,053	0.10%
2019/02/12	0	0.00	4	30.45	30.70	-4	1,941	-0.21%
2019/01/18	0	0.00	4	30.24	30.90	-4	2,042	-0.20%
2019/01/17	0	0.00	11	30.17	30.00	-11	1,993	-0.55%
2019/01/11	7	30.46	1	29.25	29.30	6	2,020	0.30%
2019/01/10	2	29.78	0	0.00	29.90	2	1,984	0.10%
2018/12/28	4	27.80	0	0.00	27.90	4	2,044	0.20%
2018/12/24	0	0.00	5	28.50	28.50	-5	2,072	-0.24%
2018/12/21	0	0.00	10	27.60	28.30	-10	2,095	-0.48%
2018/12/17	12	29.92	0	0.00	29.45	12	2,084	0.58%
2018/12/07	6	30.10	0	0.00	29.30	6	2,002	0.30%
2018/12/06	10	30.98	8	29.74	28.95	2	1,970	0.10%
2018/12/03	2	30.13	3	30.23	30.00	-1	1,816	-0.06%
2018/11/30	1	29.10	5	29.40	29.40	-4	1,760	-0.23%
2018/11/28	0	0.00	1	29.25	29.60	-1	1,704	-0.06%
2018/11/23	6	29.05	1	30.20	28.75	5	1,652	0.30%
2018/11/22	1	31.35	19	31.35	30.70	-18	1,560	-1.15%
2018/11/21	0	0.00	1	28.20	28.50	-1	1,328	-0.08%
2018/11/08	0	0.00	1	25.90	24.00	-1	1,238	-0.08%
2018/11/07	1	24.60	0	0.00	24.70	1	1,236	0.08%
2018/11/06	1	24.30	0	0.00	23.40	1	1,259	0.08%
2018/11/02	0	0.00	1	24.25	24.05	-1	1,238	-0.08%
2018/10/31	1	22.20	0	0.00	22.80	1	1,259	0.08%
2018/10/30	0	0.00	9	21.62	21.50	-9	1,249	-0.72%
2018/10/25	1	24.30	0	0.00	23.80	1	1,381	0.07%
2018/10/24	10	25.59	2	25.58	25.60	8	1,418	0.56%
2018/10/22	1	24.35	1	24.20	24.50	0	1,574	0.00%
2018/10/11	10	21.60	0	0.00	21.60	10	1,851	0.54%
2018/10/02	0	0.00	7	29.30	29.20	-7	1,862	-0.38%
2018/09/28	10	29.90	3	29.80	29.25	7	1,903	0.37%
2018/09/04	2	31.40	0	0.00	31.70	2	2,955	0.07%
2018/08/28	2	31.30	2	31.70	31.30	0	4,222	0.00%
2018/08/20	0	0.00	2	30.55	31.00	-2	4,368	-0.05%
2018/08/13	5	31.02	1	30.50	31.25	4	4,506	0.09%
2018/08/09	2	33.85	0	0.00	33.70	2	4,559	0.04%
2018/08/03	0	0.00	5	33.85	33.90	-5	4,697	-0.11%
2018/08/02	0	0.00	1	34.90	33.95	-1	4,697	-0.02%
2018/08/01	7	36.37	6	36.12	35.20	1	4,657	0.02%
2018/07/30	11	35.57	3	35.90	35.90	8	4,480	0.18%
2018/07/23	0	0.00	1	34.40	33.70	-1	4,266	-0.02%
2018/07/20	1	34.95	0	0.00	34.95	1	4,260	0.02%
2018/07/18	0	0.00	1	32.20	31.60	-1	4,138	-0.02%
2018/07/13	1	31.65	0	0.00	31.55	1	4,218	0.02%
2018/07/04	3	31.53	7	31.61	31.50	-4	4,647	-0.09%
2018/07/02	0	0.00	6	34.00	33.25	-6	4,607	-0.13%
2018/06/29	0	0.00	1	34.45	34.80	-1	4,581	-0.02%
2018/06/28	5	34.10	0	0.00	33.80	5	4,548	0.11%
2018/06/26	1	33.25	0	0.00	34.25	1	4,525	0.02%
2018/06/25	5	34.24	1	34.90	33.65	4	4,499	0.09%
2018/06/21	11	35.79	11	35.66	35.80	0	4,463	0.00%
2018/06/20	12	36.00	20	37.26	35.75	-8	4,440	-0.18%
2018/06/19	0	0.00	4	37.64	36.65	-4	4,374	-0.09%
2018/06/15	3	38.80	5	39.93	38.50	-2	4,354	-0.05%
2018/06/14	0	0.00	2	39.23	39.20	-2	4,259	-0.05%
2018/06/13	9	39.69	9	39.85	39.00	0	4,090	0.00%
2018/06/12	16	39.38	16	39.23	38.25	0	3,894	0.00%
2018/06/11	18	40.19	12	40.36	38.65	6	3,798	0.16%
2018/06/08	19	38.40	8	37.98	39.35	11	3,494	0.31%
2018/06/07	10	36.65	3	35.78	35.80	7	3,226	0.22%
2018/06/06	8	35.96	20	36.12	36.25	-12	3,129	-0.38%
2018/06/05	0	0.00	5	32.05	34.20	-5	2,836	-0.18%
2018/06/04	2	31.20	0	0.00	31.10	2	2,624	0.08%
2018/05/31	0	0.00	1	30.65	30.80	-1	2,614	-0.04%
2018/05/30	0	0.00	2	30.80	30.50	-2	2,583	-0.08%
2018/05/29	2	31.10	1	31.35	31.10	1	2,588	0.04%
2018/05/28	3	31.27	0	0.00	30.90	3	2,587	0.12%
2018/05/24	1	30.40	1	30.70	30.80	0	2,726	0.00%
2018/05/21	0	0.00	2	30.50	30.75	-2	2,780	-0.07%
2018/05/17	0	0.00	1	30.90	30.30	-1	2,742	-0.04%
2018/05/14	1	30.65	0	0.00	29.50	1	2,678	0.04%
2018/05/11	3	30.75	1	30.60	30.40	2	2,677	0.07%
2018/05/08	0	0.00	10	28.80	28.40	-10	2,709	-0.37%
2018/05/03	0	0.00	1	29.00	29.00	-1	2,928	-0.03%
2018/05/02	6	28.55	0	0.00	29.00	6	3,127	0.19%
2018/04/30	5	28.05	0	0.00	28.40	5	3,229	0.15%
2018/04/26	10	29.71	0	0.00	27.55	10	3,246	0.31%
2018/04/25	3	30.35	0	0.00	30.50	3	3,194	0.09%
2018/04/24	8	30.96	10	30.29	30.15	-2	3,167	-0.06%
2018/04/23	0	0.00	4	33.30	32.90	-4	3,107	-0.13%
2018/04/20	10	35.55	0	0.00	34.90	10	3,056	0.33%
2018/04/17	1	37.95	1	37.90	36.70	0	2,925	0.00%
2018/04/16	1	36.45	4	36.25	36.15	-3	2,665	-0.11%
2018/04/12	1	36.05	3	35.80	35.70	-2	2,613	-0.08%
2018/04/11	3	35.30	6	35.70	34.75	-3	2,606	-0.12%
2018/04/10	3	34.60	0	0.00	34.45	3	2,615	0.11%
2018/04/02	1	36.35	0	0.00	36.15	1	2,639	0.04%
2018/03/31	0	0.00	26	36.35	36.55	-26	2,665	-0.98%
2018/03/28	0	0.00	3	35.45	35.45	-3	2,690	-0.11%
2018/03/26	0	0.00	5	35.19	35.35	-5	2,697	-0.19%
2018/03/23	1	34.85	1	34.65	34.85	0	2,697	0.00%
2018/03/22	7	36.58	0	0.00	35.50	7	2,703	0.26%
2018/03/21	0	0.00	7	36.63	36.10	-7	2,706	-0.26%
2018/03/20	0	0.00	2	35.65	35.85	-2	2,684	-0.07%
2018/03/19	0	0.00	2	35.85	35.70	-2	2,710	-0.07%
2018/03/15	4	36.69	6	37.18	36.70	-2	2,758	-0.07%
2018/03/09	0	0.00	2	36.20	36.30	-2	2,846	-0.07%
2018/03/08	0	0.00	1	35.35	35.30	-1	2,851	-0.04%
2018/02/27	7	39.28	7	39.26	38.55	0	3,111	0.00%
2018/02/23	1	37.30	3	37.30	37.55	-2	3,029	-0.07%
2018/02/21	0	0.00	1	34.30	34.55	-1	3,182	-0.03%
2018/02/12	1	33.60	0	0.00	33.25	1	3,213	0.03%
2018/02/09	4	32.85	0	0.00	33.45	4	3,372	0.12%
2018/02/07	1	35.35	1	36.00	35.30	0	3,420	0.00%
2018/02/06	2	34.60	2	34.48	34.05	0	3,450	0.00%
2018/02/05	0	0.00	1	36.60	37.60	-1	3,465	-0.03%
2018/02/02	6	38.34	1	38.50	37.90	5	3,568	0.14%
2018/02/01	9	38.44	9	38.03	38.20	0	3,695	0.00%
2018/01/31	0	0.00	1	37.15	37.50	-1	3,746	-0.03%
2018/01/29	12	38.38	11	38.61	39.10	1	3,968	0.03%
2018/01/26	1	37.40	2	37.48	37.20	-1	3,941	-0.03%
2018/01/25	52	38.48	11	38.82	38.00	41	3,950	1.04%
2018/01/24	1	35.90	0	0.00	37.35	1	3,822	0.03%
2018/01/23	0	0.00	1	35.20	34.85	-1	3,804	-0.03%
2018/01/22	1	34.35	0	0.00	35.10	1	3,865	0.03%
2018/01/18	0	0.00	1	34.60	34.35	-1	4,035	-0.02%
2018/01/17	0	0.00	1	34.45	34.35	-1	4,190	-0.02%
2018/01/12	1	34.80	0	0.00	34.60	1	4,724	0.02%
2018/01/11	1	33.80	1	34.00	33.70	0	4,783	0.00%
2018/01/10	1	34.25	0	0.00	34.45	1	4,881	0.02%
2018/01/04	1	35.95	1	35.90	36.40	0	5,304	0.00%