和椿 (6215)-富邦-竹北券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
90.9
漲跌
▼3.1
漲幅
-3.30%
成交量
20,667張
產業
上市其他電子類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	35.1	90.33	11	91.30	90.90	24.1	7,942	0.30%
2024/12/25	74.4	93.09	63	93.41	94.00	11.4	7,695	0.15%
2024/12/24	42	88.74	32	88.77	90.10	10	7,150	0.14%
2024/12/23	54	86.50	53	86.27	84.50	1	6,544	0.02%
2024/12/20	3	78.83	8	83.16	83.70	-5	5,556	-0.09%
2024/12/19	21	72.49	14	72.78	76.10	7	5,305	0.13%
2024/12/18	5	71.24	13	71.17	70.80	-8	4,968	-0.16%
2024/12/17	38	71.28	40	71.36	72.10	-2	4,824	-0.04%
2024/12/16	14	69.04	11	69.75	68.80	3	4,362	0.07%
2024/12/13	51	70.36	48	70.19	68.90	3	4,230	0.07%
2024/12/12	8	66.64	11	68.35	70.90	-3	3,578	-0.08%
2024/12/11	5	63.24	7	63.86	64.50	-2	3,367	-0.06%
2024/12/10	1	61.00	4	61.13	61.30	-3	3,305	-0.09%
2024/12/09	2	57.30	0	0.00	57.10	2	3,396	0.06%
2024/12/06	4	58.28	0	0.00	57.80	4	3,693	0.11%
2024/12/05	3	58.97	0	0.00	58.60	3	4,421	0.07%
2024/12/04	4	58.85	0	0.00	59.10	4	4,606	0.09%
2024/12/02	0	0.00	2	59.00	59.10	-2	5,000	-0.04%
2024/11/28	1	57.40	0	0.00	58.40	1	5,692	0.02%
2024/11/27	2	57.95	0	0.00	58.00	2	5,901	0.03%
2024/11/26	1	62.10	4	61.23	60.10	-3	5,924	-0.05%
2024/11/22	1	60.40	1	60.60	60.30	0	6,004	0.00%
2024/11/21	0	0.00	4	58.58	58.00	-4	6,030	-0.07%
2024/11/20	3	57.60	0	0.00	57.80	3	6,085	0.05%
2024/11/19	4	57.78	6	58.38	58.60	-2	6,149	-0.03%
2024/11/18	1	59.60	4	59.20	57.10	-3	6,253	-0.05%
2024/11/13	0	0.00	8	60.70	60.70	-8	6,710	-0.12%
2024/11/12	5	61.00	1	61.10	60.80	4	7,229	0.06%
2024/11/11	7	62.10	12	61.80	62.00	-5	7,587	-0.07%
2024/11/08	4	65.38	0	0.00	64.20	4	7,938	0.05%
2024/11/07	0.7	66.40	2	67.50	67.20	-1.4	8,309	-0.02%
2024/11/06	2	65.80	2	64.80	65.00	0	8,457	0.00%
2024/11/05	2	64.60	1	64.50	63.50	1	8,482	0.01%
2024/10/30	1	61.80	0	0.00	61.70	1	8,893	0.01%
2024/10/29	1	63.50	1	62.20	62.20	0	9,031	0.00%
2024/10/28	0	0.00	4	63.50	63.10	-4	9,054	-0.04%
2024/10/25	2	64.00	5	64.30	64.00	-3	9,084	-0.03%
2024/10/24	11	67.45	8	67.79	65.90	3	9,147	0.03%
2024/10/23	18	67.94	5.2	68.07	67.70	12.9	9,166	0.14%
2024/10/22	23	68.17	17	67.88	68.30	6	9,266	0.06%
2024/10/21	10	67.42	7	67.20	67.20	3	9,289	0.03%
2024/10/18	10	68.18	7	67.09	67.80	3	9,359	0.03%
2024/10/17	16	67.97	15	68.25	68.00	1	9,297	0.01%
2024/10/16	9	66.76	10	66.58	66.50	-1	9,157	-0.01%
2024/10/15	6	63.87	13	64.47	65.30	-7	8,966	-0.08%
2024/10/14	0	0.00	1	60.80	60.90	-1	8,913	-0.01%
2024/10/11	15	61.85	12	60.77	60.40	3	9,042	0.03%
2024/10/08	5	62.62	0	0.00	62.60	5	9,125	0.05%
2024/10/07	0	0.00	2	63.35	63.40	-2	9,222	-0.02%
2024/10/04	0	0.00	9	62.97	62.10	-9	9,395	-0.10%
2024/10/01	3	65.37	1	64.70	64.70	2	9,702	0.02%
2024/09/30	6	65.68	1	65.70	65.00	5	10,109	0.05%
2024/09/27	10	67.65	5	67.84	66.80	5	10,167	0.05%
2024/09/26	11	68.92	5	69.34	67.90	6	10,140	0.06%
2024/09/25	5	69.10	17	69.64	70.00	-12	10,222	-0.12%
2024/09/24	1	66.10	1	66.00	66.00	0	10,315	0.00%
2024/09/23	11	67.67	1	67.70	67.00	10	10,297	0.10%
2024/09/20	7	68.34	2	68.05	68.40	5	10,303	0.05%
2024/09/19	5	68.46	7	68.36	68.40	-2	10,245	-0.02%
2024/09/18	8	68.51	4	67.75	67.70	4	10,197	0.04%
2024/09/16	0	0.00	6	67.58	68.00	-6	10,115	-0.06%
2024/09/13	7	66.30	6.2	67.50	66.50	0.8	10,030	0.01%
2024/09/12	5.2	66.83	9	66.62	67.10	-3.8	9,990	-0.04%
2024/09/11	4	64.10	0	0.00	62.70	4	9,879	0.04%
2024/09/10	12	64.54	15	65.53	64.20	-3	9,869	-0.03%
2024/09/09	24	68.10	13	69.02	67.90	11	9,758	0.11%
2024/09/06	33	70.39	35	70.60	69.90	-2	9,598	-0.02%
2024/09/05	8.5	67.54	7	68.77	67.30	1.5	8,996	0.02%
2024/09/04	3	65.43	4	63.75	65.70	-1	8,919	-0.01%
2024/09/03	7	70.13	3	68.97	68.40	4	9,051	0.04%
2024/09/02	2	67.70	9	67.02	68.50	-7	8,997	-0.08%
2024/08/30	24	70.48	13	69.84	67.40	11	8,996	0.12%
2024/08/29	10	66.05	11	67.29	69.70	-1	8,680	-0.01%
2024/08/28	7	64.13	4	63.55	63.40	3	8,987	0.03%
2024/08/27	4	64.05	7	63.09	64.50	-3	9,145	-0.03%
2024/08/26	11	62.46	6	62.73	61.50	5	9,196	0.05%
2024/08/23	4	61.68	2	62.50	62.10	2	9,354	0.02%
2024/08/22	5	63.44	0	0.00	63.00	5	9,793	0.05%
2024/08/21	4	64.95	0	0.00	64.90	4	9,877	0.04%
2024/08/20	3	68.37	4	69.00	66.90	-1	9,911	-0.01%
2024/08/19	12	68.88	13	68.98	68.70	-1	9,938	-0.01%
2024/08/16	10	67.81	13	67.37	67.80	-3	9,970	-0.03%
2024/08/15	7	67.13	8	66.85	66.00	-1	9,998	-0.01%
2024/08/14	87	69.04	78	68.33	67.40	9	10,265	0.09%
2024/08/13	26	65.33	32	66.66	68.30	-6	10,030	-0.06%
2024/08/12	59	66.72	61	65.07	63.90	-2	10,045	-0.02%
2024/08/09	17	64.51	17	65.42	66.60	0	10,265	0.00%
2024/08/08	20	61.35	10	60.77	60.60	10	10,072	0.10%
2024/08/07	4	53.40	5	55.98	57.40	-1	9,927	-0.01%
2024/08/06	3	52.90	1	58.30	52.20	2	10,024	0.02%
2024/08/05	0	0.00	0	56.70	56.70	0	10,061	0.00%
2024/08/02	22	63.32	14	63.74	62.90	8	10,591	0.08%
2024/08/01	1	63.60	5	63.56	63.80	-4	10,493	-0.04%
2024/07/31	1	58.10	3	57.23	58.00	-2	10,417	-0.02%
2024/07/30	2	55.90	0	0.00	56.30	2	10,510	0.02%
2024/07/29	16	59.21	3	59.70	56.00	13	10,555	0.12%
2024/07/26	0	0.00	3	62.67	62.00	-3	10,616	-0.03%
2024/07/23	4	61.80	14	62.10	62.90	-10	11,120	-0.09%
2024/07/22	9	60.52	7	60.77	59.60	2	11,174	0.02%
2024/07/19	7	61.47	2	61.00	60.20	5	11,208	0.04%
2024/07/17	0	61.00	0	0.00	61.10	0	11,473	0.00%
2024/07/16	13	59.80	0	0.00	60.60	13	11,470	0.11%
2024/07/12	1	64.90	2	63.85	63.60	-1	11,475	-0.01%
2024/07/11	1	63.30	3	63.27	62.80	-2	11,367	-0.02%
2024/07/09	2	61.05	2	61.10	63.00	0	11,320	0.00%
2024/07/08	11	65.87	11	65.88	64.60	0	11,312	0.00%
2024/07/05	21	66.77	25	67.58	66.20	-4	11,318	-0.04%
2024/07/04	27	63.75	22	64.89	64.60	5	11,351	0.04%
2024/07/03	6	59.70	3	59.97	59.50	3	10,966	0.03%
2024/07/02	4	59.08	2	59.00	59.20	2	11,115	0.02%
2024/07/01	13	59.46	12.5	59.74	59.80	0.5	11,188	0.00%
2024/06/28	19	58.40	26	58.55	59.10	-7	11,076	-0.06%
2024/06/27	0	0.00	2	55.50	54.80	-2	10,897	-0.02%
2024/06/26	2	55.50	5	55.44	55.30	-3	10,915	-0.03%
2024/06/25	5	53.10	0	0.00	53.80	5	11,000	0.05%
2024/06/21	6	54.07	7	53.91	53.90	-1	11,440	-0.01%
2024/06/20	3	54.80	2	55.40	55.40	1	11,507	0.01%
2024/06/19	4	55.38	22	55.70	54.90	-18	11,485	-0.16%
2024/06/18	3	58.97	2	57.60	57.50	1	11,446	0.01%
2024/06/17	4	58.38	4	58.83	58.30	0	11,576	0.00%
2024/06/14	3	58.87	1	59.60	57.80	2	11,527	0.02%
2024/06/13	2	59.35	4	59.45	59.80	-2	11,455	-0.02%
2024/06/12	4	56.93	6	60.40	60.70	-2	11,313	-0.02%
2024/06/11	12	57.34	5	57.06	57.60	7	11,174	0.06%
2024/06/07	23	60.73	26	60.35	60.30	-3	11,064	-0.03%
2024/06/06	28	59.08	26	58.87	59.40	2	10,816	0.02%
2024/06/05	13	56.85	9	57.70	56.20	4	10,576	0.04%
2024/06/04	11	59.69	12	59.28	58.20	-1	10,436	-0.01%
2024/06/03	10	60.55	16	61.45	62.50	-6	10,190	-0.06%
2024/05/31	6	57.05	5	56.96	57.30	1	9,665	0.01%
2024/05/30	3	56.93	5.1	56.59	55.70	-2.1	9,467	-0.02%
2024/05/29	10	57.00	5	56.66	56.30	5	9,333	0.05%
2024/05/28	13	56.48	19	55.73	55.40	-6	9,129	-0.07%
2024/05/27	9	52.48	15	54.60	54.60	-6	8,644	-0.07%
2024/05/24	25	49.46	36	49.41	49.70	-11	8,500	-0.13%
2024/05/23	26	50.33	37	50.62	48.95	-11	8,397	-0.13%
2024/05/22	46	52.46	13	52.63	52.00	33	8,259	0.40%
2024/05/21	15	52.01	18	51.91	51.70	-3	8,029	-0.04%
2024/05/20	20	52.47	51	51.74	51.20	-31	7,821	-0.40%
2024/05/17	11	49.88	32	51.13	51.30	-21	7,405	-0.28%
2024/05/16	75	50.36	50	49.20	48.80	25	7,100	0.35%
2024/05/15	41	51.11	55	51.39	50.50	-14	6,705	-0.21%
2024/05/14	23	48.40	17	48.34	47.70	6	6,117	0.10%
2024/05/13	2	45.68	5	45.80	45.50	-3	5,893	-0.05%
2024/05/10	27	46.52	22	46.44	47.30	5	5,825	0.09%
2024/05/09	6	46.61	6	46.67	45.85	0	5,668	0.00%
2024/05/08	21	48.37	26	47.56	45.85	-5	5,517	-0.09%
2024/05/07	8	44.20	6	45.50	46.25	2	4,924	0.04%
2024/05/06	0	0.00	3	43.25	42.05	-3	4,720	-0.06%
2024/05/03	13	44.72	21	44.43	44.40	-8	4,641	-0.17%
2024/05/02	0	0.00	2	43.21	43.10	-2	4,513	-0.04%
2024/04/30	6	44.90	2	44.03	43.75	4	4,421	0.09%
2024/04/29	22.1	48.35	32	47.76	44.85	-9.9	4,271	-0.23%
2024/04/26	14.1	44.08	13	44.50	45.65	1.1	3,684	0.03%
2024/04/25	9	41.56	13	41.60	41.50	-4	3,495	-0.11%
2024/04/24	29	41.35	21	41.49	41.30	8	3,367	0.24%
2024/04/23	13	38.64	12	38.98	39.50	1	3,049	0.03%
2024/04/22	5	36.27	2	35.90	35.95	3	2,941	0.10%
2024/04/19	11	37.97	13	37.27	38.35	-2	2,901	-0.07%
2024/04/17	0	37.50	0	0.00	37.45	0	2,790	0.00%
2024/04/16	6	36.51	2	36.63	36.10	4	2,751	0.15%
2024/04/15	1	38.30	0	0.00	37.20	1	2,714	0.04%
2024/04/12	15	40.67	5	40.16	39.90	10	2,640	0.38%
2024/04/11	9	40.67	21	40.79	39.90	-12	2,528	-0.47%
2024/04/10	49	46.17	26	44.44	43.65	23	2,318	0.99%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	12	37.48	10	38.52	39.80	2	1,878	0.11%
2024/04/03	7	36.25	6	36.12	36.20	1	1,644	0.06%
2024/04/02	9	36.96	4	34.81	34.70	5	1,501	0.33%
2024/04/01	2	35.38	2	35.75	35.40	0	1,410	0.00%
2024/03/28	7	35.34	3	34.35	35.30	4	1,279	0.31%
2024/03/27	12	34.63	28	34.18	35.60	-16	1,143	-1.40%
2024/03/26	32	35.05	8	33.02	34.00	24	901	2.66%
2024/03/25	9	31.60	3	32.45	32.45	6	641	0.94%
2024/03/20	0	0.00	5	33.41	30.30	-5	486	-1.03%
2024/03/19	0	0.00	4	30.05	30.80	-4	306	-1.30%
2024/03/06	1	28.55	0	0.00	29.30	1	269	0.37%
2024/03/04	0	29.35	0	0.00	29.10	0	255	0.00%
2024/02/29	1	30.00	0	0.00	30.00	1	242	0.41%
2024/02/27	0	29.85	0	0.00	29.85	0	230	0.00%
2024/02/22	0	0.00	1	29.50	29.40	-1	210	-0.48%
2024/02/15	0	0.00	1	27.50	28.45	-1	181	-0.55%
2024/01/02	0	0.00	1	25.60	26.10	-1	123	-0.81%
2023/12/28	0	24.95	0	0.00	24.75	0	99	0.00%