居易 (6216)-富邦-竹北券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
42.55
漲跌
▲0.80
漲幅
+1.92%
成交量
815張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	25	42.61	0	0.00	42.55	25	2,445	1.02%
2024/11/21	32	41.70	0	0.00	41.75	32	2,442	1.31%
2024/11/20	3	41.00	0	0.00	41.20	3	2,447	0.12%
2024/11/19	14	40.99	0	0.00	41.00	14	2,447	0.57%
2024/11/13	15	40.50	0	0.00	40.30	15	2,466	0.61%
2024/11/12	18	41.31	1	40.85	40.50	17	2,445	0.70%
2024/11/11	5	44.85	1	44.85	44.85	4	2,371	0.17%
2024/11/08	2	50.30	11	49.41	49.80	-9	2,332	-0.39%
2024/11/07	0	0.00	5	48.47	48.30	-5	2,253	-0.22%
2024/11/06	2	48.85	10	49.10	48.95	-8	2,224	-0.36%
2024/11/05	11	48.59	14	49.07	48.25	-3	2,159	-0.14%
2024/11/01	9	51.58	4	52.13	51.70	5	2,050	0.24%
2024/10/30	15	51.47	23	52.61	53.10	-8	1,637	-0.49%
2024/10/29	0	0.00	1	48.00	48.35	-1	1,431	-0.07%
2024/10/15	1	43.80	0	0.00	43.70	1	1,420	0.07%
2024/10/11	7	44.79	0	0.00	44.10	7	1,425	0.49%
2024/10/08	0	0.00	0.1	48.65	48.70	-0.1	1,413	0.00%
2024/10/07	4.1	49.92	1	50.00	50.90	3.1	1,400	0.22%
2024/09/25	0	0.00	5	48.25	48.50	-5	1,462	-0.34%
2024/09/24	2	46.15	0	0.00	46.40	2	1,447	0.14%
2024/09/23	3	46.75	1	47.25	46.55	2	1,457	0.14%
2024/09/19	2	48.55	2	48.35	48.35	0	1,458	0.00%
2024/09/16	1	48.50	1	49.50	48.45	0	1,549	0.00%
2024/09/13	0	0.00	1	48.00	48.20	-1	1,643	-0.06%
2024/09/12	0	0.00	7	49.00	47.70	-7	1,757	-0.40%
2024/09/09	1	45.15	3	44.37	45.55	-2	1,781	-0.11%
2024/09/06	10	45.62	8	45.00	44.70	2	1,909	0.10%
2024/09/05	0	0.00	1	45.90	45.90	-1	2,092	-0.05%
2024/09/04	2	42.10	0	0.00	41.75	2	2,091	0.10%
2024/08/29	1	42.10	0	0.00	42.65	1	2,104	0.05%
2024/08/28	1	43.05	0	0.00	42.65	1	2,101	0.05%
2024/08/21	0	0.00	0.1	46.40	46.35	-0.1	2,149	0.00%
2024/08/20	0	0.00	13.1	46.56	46.75	-13.1	2,145	-0.61%
2024/08/19	0	0.00	0.1	46.77	46.35	-0.1	2,157	-0.01%
2024/08/16	0	0.00	1.6	47.24	45.95	-1.6	2,174	-0.07%
2024/08/13	0.5	43.30	0.5	43.30	43.25	0	2,146	0.00%
2024/08/12	1.1	44.30	4	43.60	43.50	-2.9	2,153	-0.13%
2024/08/09	0	0.00	1	45.35	45.05	-1	2,138	-0.05%
2024/08/07	1	43.05	0	0.00	44.10	1	2,202	0.05%
2024/08/06	0	0.00	4	40.00	41.20	-4	2,208	-0.18%
2024/08/05	13	42.51	11	42.70	42.45	2	2,199	0.09%
2024/07/31	0	0.00	1	47.00	46.50	-1	2,177	-0.05%
2024/07/30	3	45.95	1	45.35	46.10	2	2,174	0.09%
2024/07/29	1	45.65	1	45.80	45.35	0	2,168	0.00%
2024/07/26	0	0.00	1	44.15	44.30	-1	2,150	-0.05%
2024/07/23	5	45.65	0	0.00	45.50	5	2,143	0.23%
2024/07/22	11	45.30	0.2	45.35	45.20	10.8	2,138	0.50%
2024/07/19	2	47.15	3	47.33	46.85	-1	2,116	-0.05%
2024/07/17	1	47.60	4	48.13	48.20	-3	2,099	-0.14%
2024/07/15	2	47.48	0	0.00	47.00	2	2,079	0.10%
2024/07/12	1	48.35	0	0.00	48.10	1	2,058	0.05%
2024/07/11	0	0.00	4	48.53	48.85	-4	2,045	-0.20%
2024/07/09	0	0.00	1	50.50	50.10	-1	2,002	-0.05%
2024/07/08	9	50.17	1	49.80	50.00	8	1,996	0.40%
2024/07/05	3	50.80	0	0.00	51.00	3	1,975	0.15%
2024/07/04	1	49.55	0	0.00	49.35	1	1,945	0.05%
2024/07/03	2	49.90	3	49.77	49.55	-1	1,935	-0.05%
2024/06/27	0	0.00	11	48.00	47.80	-11	1,844	-0.60%
2024/06/25	0.2	47.80	6	47.03	48.30	-5.8	1,811	-0.32%
2024/06/24	3	48.50	0	0.00	47.15	3	1,791	0.17%
2024/06/21	2.5	49.70	0	0.00	49.35	2.5	1,766	0.14%
2024/06/20	13	49.99	7	49.33	48.45	6	1,680	0.36%
2024/06/19	7	51.24	2.1	51.62	51.70	4.9	1,544	0.32%
2024/06/17	0	0.00	1	46.90	46.80	-1	1,397	-0.07%
2024/06/14	23	48.67	22	48.54	47.80	1	1,357	0.07%
2024/06/13	4	47.05	0	0.00	47.05	4	1,256	0.32%
2024/06/12	3	50.13	3.2	50.68	50.90	-0.2	1,115	-0.02%
2024/06/11	0	0.00	4.2	46.50	46.50	-4.2	829	-0.51%
2024/06/07	6	42.70	1.1	42.77	42.30	4.9	808	0.61%
2024/06/05	0	0.00	0.5	40.00	40.40	-0.5	821	-0.06%
2024/06/03	0	0.00	0.1	40.40	40.10	-0.1	836	-0.01%
2024/05/29	0	0.00	0.1	41.46	40.50	-0.1	845	-0.01%
2024/05/28	0	41.05	1	42.10	41.50	-1	839	-0.11%
2024/05/27	0.5	39.10	0	0.00	39.75	0.5	808	0.06%
2024/05/24	2.1	38.45	0	0.00	38.90	2.1	800	0.26%
2024/05/23	2	38.70	1	39.00	38.35	1	801	0.12%
2024/05/22	0	0.00	2	39.50	40.00	-2	794	-0.25%
2024/05/21	1	38.50	0	0.00	38.60	1	784	0.13%
2024/05/20	1	38.70	0	0.00	38.75	1	787	0.13%
2024/05/16	1	38.70	0	0.00	38.80	1	838	0.12%
2024/05/13	4	39.05	4	39.23	39.25	0	829	0.00%
2024/05/09	0	0.00	7	37.46	37.85	-7	741	-0.94%
2024/05/07	0	0.00	1	36.85	36.90	-1	716	-0.14%
2024/05/03	0	0.00	1	36.20	36.20	-1	695	-0.14%
2024/05/02	0	0.00	1	35.60	35.80	-1	690	-0.14%
2024/04/29	1	35.60	1	35.45	35.45	0	686	0.00%
2024/04/24	0	35.10	0	0.00	35.10	0	682	0.00%
2024/04/22	0	0.00	2	34.50	34.00	-2	680	-0.29%
2024/04/19	4	33.80	6	34.13	33.70	-2	676	-0.30%
2024/04/16	2	34.88	5	33.90	34.15	-3	667	-0.45%
2024/04/12	1	37.00	0	0.00	36.90	1	643	0.16%
2024/04/11	0	37.70	0	0.00	37.65	0	622	0.00%
2024/04/10	2	37.25	0	0.00	37.15	2	606	0.33%
2024/03/26	0	0.00	0.1	35.50	35.45	-0.1	567	-0.01%
2024/03/20	0	0.00	3.8	35.52	35.60	-3.8	518	-0.73%
2024/03/15	2	35.15	0.4	35.15	35.15	1.6	506	0.31%
2024/03/14	0	0.00	0.1	35.15	35.15	-0.1	525	-0.01%
2024/03/13	0	0.00	1	34.95	35.45	-1	518	-0.19%
2024/03/12	0	0.00	1	35.30	35.35	-1	508	-0.20%
2024/03/11	1.1	35.47	0	0.00	34.50	1.1	494	0.22%
2024/03/08	0	0.00	1	33.00	32.90	-1	470	-0.21%
2024/03/07	2.5	33.80	0	0.00	33.65	2.5	469	0.53%
2024/03/04	0	34.10	0	0.00	33.90	0	453	0.00%
2024/02/26	0	0.00	3	32.80	32.80	-3	435	-0.69%
2024/02/23	0	0.00	3	32.70	32.80	-3	434	-0.69%
2024/02/22	0	0.00	2	33.18	33.15	-2	436	-0.46%
2024/02/21	1	32.95	0	0.00	33.15	1	431	0.23%
2024/02/20	3	33.45	0	0.00	33.30	3	433	0.69%
2024/02/19	4	33.13	0	0.00	33.10	4	422	0.95%
2024/01/09	0	0.00	1	30.10	29.85	-1	1,379	-0.07%
2024/01/02	0	0.00	2	30.75	30.75	-2	1,667	-0.12%
2023/12/18	1	30.85	1	30.80	30.80	0	1,685	0.00%
2023/12/15	0	0.00	0.4	30.60	30.40	-0.4	1,687	-0.02%
2023/12/05	0	0.00	1	31.05	31.00	-1	1,679	-0.06%
2023/11/27	1	31.85	3	31.75	31.60	-2	1,669	-0.12%
2023/11/24	3	31.65	0	0.00	31.60	3	1,675	0.18%
2023/11/22	0	0.00	2	31.60	31.60	-2	1,689	-0.12%
2023/11/21	2	31.50	0	0.00	31.40	2	1,700	0.12%
2023/11/20	2	31.50	0	0.00	31.30	2	1,693	0.12%
2023/11/14	0	0.00	3	31.90	31.35	-3	1,679	-0.18%
2023/11/13	0	0.00	1	31.90	32.10	-1	1,670	-0.06%
2023/11/10	0	0.00	10	34.33	34.10	-10	1,636	-0.61%
2023/11/08	13	36.25	0	0.00	36.30	13	1,598	0.81%
2023/11/07	0	0.00	3	36.45	36.15	-3	1,601	-0.19%
2023/11/06	3	36.00	5	36.36	36.00	-2	1,600	-0.12%
2023/11/03	5	35.65	0	0.00	35.60	5	1,582	0.32%
2023/11/02	5	35.55	10	36.25	36.00	-5	1,551	-0.32%
2023/11/01	3	35.28	6	35.59	35.25	-3	1,499	-0.20%
2023/10/31	8	36.43	8	37.13	36.00	0	1,462	0.00%
2023/10/30	17	37.22	9	37.41	36.55	8	1,341	0.60%
2023/10/27	0	0.00	11	35.28	37.60	-11	1,115	-0.99%
2023/10/26	10	35.00	6	35.19	34.20	4	1,014	0.39%
2023/10/25	7	34.47	2	34.80	34.80	5	957	0.52%
2023/10/24	0	0.00	1	33.85	33.40	-1	905	-0.11%
2023/10/20	5	32.10	0	0.00	32.00	5	853	0.59%
2023/10/18	0	0.00	4	32.03	32.20	-4	833	-0.48%
2023/10/17	0	0.00	2	32.65	32.65	-2	804	-0.25%
2023/10/16	1	32.55	4	32.30	32.45	-3	782	-0.38%
2023/10/13	3	32.43	3	32.88	32.40	0	764	0.00%
2023/10/12	8	33.30	5	33.20	34.00	3	708	0.42%
2023/10/11	10	31.81	5	31.75	31.00	5	582	0.86%
2023/09/22	5	28.87	0	0.00	28.75	5	585	0.85%
2023/09/07	0	0.00	40	29.31	29.20	-40	536	-7.45%
2023/09/06	0	0.00	20	29.28	29.20	-20	537	-3.72%
2023/09/05	0	0.00	5	29.00	28.90	-5	539	-0.93%
2023/09/04	0	0.00	5	28.95	28.85	-5	540	-0.93%
2023/09/01	0	0.00	5	29.35	29.15	-5	536	-0.93%
2023/08/28	50	30.38	0	0.00	30.20	50	502	9.96%
2023/08/25	0.1	30.90	2	31.00	30.80	-1.9	486	-0.39%
2023/08/24	0	0.00	2	30.80	30.20	-2	470	-0.43%
2023/08/23	29	30.57	0	0.00	30.50	29	465	6.23%
2023/08/22	0.2	29.63	0	0.00	29.80	0.2	449	0.04%
2023/08/18	0.1	29.90	1	30.15	30.05	-0.9	440	-0.20%
2023/08/15	0	0.00	8	29.85	29.65	-8	410	-1.95%
2023/08/14	0.1	29.15	0	0.00	29.10	0.1	401	0.01%
2023/08/11	1.2	29.80	1	30.00	29.80	0.2	396	0.04%
2023/08/04	0	0.00	2	29.35	29.25	-2	354	-0.56%
2023/08/02	1.1	28.52	0	0.00	28.60	1.1	352	0.31%
2023/07/28	0	0.00	2	29.30	29.20	-2	336	-0.59%
2023/07/18	1	28.85	0	0.00	28.90	1	317	0.31%
2023/07/17	0	0.00	6	29.33	29.30	-6	315	-1.90%
2023/07/13	1	28.70	3	28.95	28.70	-2	301	-0.66%
2023/07/12	0	0.00	8	29.60	28.85	-8	292	-2.74%
2023/07/11	1	28.30	3	29.45	29.15	-2	256	-0.78%
2023/07/07	0.3	29.07	0	0.00	28.70	0.3	237	0.11%
2023/07/06	1	29.40	2	29.80	29.25	-1	238	-0.42%
2023/06/29	0	0.00	9	28.61	28.50	-9	216	-4.15%
2023/06/28	0	0.00	9	28.14	28.05	-9	205	-4.37%
2023/06/15	0	0.00	2	28.18	28.20	-2	210	-0.95%
2023/06/13	1	28.30	0	0.00	27.95	1	210	0.48%
2023/06/12	0.5	28.10	0	0.00	28.10	0.5	210	0.24%
2023/06/09	2	28.05	0	0.00	28.10	2	205	0.97%
2023/06/08	1	27.70	0	0.00	27.70	1	199	0.50%
2023/06/05	0	0.00	4	28.15	28.00	-4	195	-2.05%
2023/05/31	1.3	27.64	0	0.00	27.40	1.3	189	0.69%
2023/05/22	0	0.00	3	26.90	26.90	-3	181	-1.65%
2023/05/17	0	0.00	3	26.70	26.65	-3	179	-1.67%
2023/05/16	0	0.00	3	26.55	26.60	-3	175	-1.70%
2023/05/10	0	0.00	3	26.40	26.35	-3	176	-1.70%
2023/05/08	0	0.00	7	26.52	26.40	-7	172	-4.06%
2023/05/05	0	0.00	3	26.40	26.40	-3	171	-1.74%
2023/05/03	0	0.00	2	26.55	26.55	-2	170	-1.17%
2023/04/28	0	0.00	2	26.50	26.50	-2	167	-1.19%
2023/04/27	0	0.00	3	26.35	26.35	-3	167	-1.79%
2023/04/25	2	26.20	0	0.00	26.15	2	164	1.21%
2023/04/21	1	26.35	0	0.00	26.30	1	162	0.62%
2023/04/20	0	0.00	0.1	26.75	26.60	-0.1	157	-0.06%
2023/04/17	1.1	26.87	0	0.00	27.05	1.1	153	0.72%
2023/04/12	7	26.68	0	0.00	26.65	7	146	4.78%
2023/04/11	1	26.65	0	0.00	26.70	1	146	0.68%
2023/03/30	4	27.15	0	0.00	27.15	4	137	2.92%
2023/03/29	0	0.00	1	27.55	27.60	-1	128	-0.78%
2023/03/22	0.1	27.70	0	0.00	27.65	0.1	128	0.08%
2023/03/21	0.1	27.60	0	0.00	27.55	0.1	126	0.08%
2023/03/14	2	26.70	0	0.00	26.80	2	137	1.45%
2023/03/10	9	26.78	0	0.00	26.90	9	145	6.19%
2023/03/02	2	26.55	0	0.00	26.75	2	155	1.29%
2023/02/24	1	26.50	0	0.00	26.55	1	156	0.64%
2023/02/23	1	26.40	0	0.00	26.55	1	157	0.64%
2023/02/09	1	26.15	0	0.00	26.15	1	180	0.55%
2023/01/10	1	25.50	0	0.00	25.50	1	204	0.49%
2023/01/09	3	25.47	0	0.00	25.50	3	206	1.45%
2023/01/06	1	25.35	0	0.00	25.35	1	207	0.48%
2022/12/30	0	0.00	1	25.15	25.20	-1	241	-0.41%
2022/12/20	3	25.50	0	0.00	25.20	3	263	1.14%
2022/12/15	1	25.85	0	0.00	25.80	1	278	0.36%
2022/12/14	4	25.80	0	0.00	25.90	4	281	1.42%
2022/12/13	2	25.70	0	0.00	25.70	2	285	0.70%
2022/12/12	0	0.00	2	25.65	25.70	-2	287	-0.70%
2022/12/08	1	26.05	0	0.00	26.05	1	290	0.34%
2022/12/06	3	26.28	0	0.00	26.20	3	294	1.02%
2022/12/05	1	26.15	0	0.00	26.45	1	319	0.31%
2022/12/01	1	26.25	0	0.00	26.35	1	325	0.31%
2022/11/24	1	25.75	0	0.00	25.90	1	350	0.29%
2022/11/18	0	0.00	2	26.43	26.25	-2	386	-0.52%
2022/11/14	0	0.00	1	25.80	25.70	-1	424	-0.24%
2022/11/03	4	25.03	0	0.00	25.00	4	651	0.61%
2022/11/02	1	25.00	1	25.10	25.35	0	708	0.00%
2022/10/31	1	24.65	0	0.00	24.65	1	785	0.13%
2022/10/27	2	24.98	0	0.00	24.95	2	810	0.25%
2022/10/20	1	24.45	0	0.00	24.50	1	836	0.12%
2022/10/17	2	24.40	0	0.00	24.95	2	848	0.24%
2022/10/11	12	24.34	0	0.00	25.00	12	873	1.37%
2022/10/05	1	26.40	1	26.10	26.35	0	912	0.00%
2022/10/04	1	26.05	0	0.00	26.10	1	1,003	0.10%
2022/09/30	2	25.50	0	0.00	26.05	2	1,106	0.18%
2022/09/29	2	26.10	0	0.00	26.15	2	1,116	0.18%
2022/09/23	2	27.45	1	27.15	27.20	1	1,139	0.09%
2022/09/15	3	29.02	0	0.00	28.35	3	1,214	0.25%
2022/09/13	0	0.00	1	28.80	29.20	-1	1,255	-0.08%
2022/09/12	1	28.25	0	0.00	28.65	1	1,319	0.08%
2022/08/31	0	0.00	1	31.10	31.10	-1	1,504	-0.07%
2022/08/19	2	32.45	2	32.15	32.25	0	1,451	0.00%
2022/08/17	1	31.60	2	31.75	31.95	-1	1,431	-0.07%
2022/08/16	0	0.00	5	31.65	31.90	-5	1,426	-0.35%
2022/08/15	1	30.95	2	30.63	30.85	-1	1,405	-0.07%
2022/08/12	2	30.20	0	0.00	30.35	2	1,387	0.14%
2022/08/11	1	30.15	2	30.15	30.20	-1	1,358	-0.07%
2022/08/10	6	33.23	3	32.65	33.45	3	1,261	0.24%
2022/08/09	3	33.03	13	32.89	32.55	-10	1,222	-0.82%
2022/08/05	3	32.42	0.3	32.00	32.10	2.7	1,149	0.23%
2022/08/02	0	30.40	1	30.75	30.50	-1	1,198	-0.08%
2022/08/01	4	30.60	1	30.55	30.80	3	1,199	0.25%
2022/07/29	2	30.13	6	30.18	30.40	-4	1,195	-0.33%
2022/07/26	2	28.90	0	0.00	29.00	2	1,216	0.16%
2022/07/22	3.1	29.15	0	0.00	29.00	3.1	1,298	0.24%
2022/07/20	0.1	29.35	2	29.15	29.25	-2	1,311	-0.15%
2022/07/19	1	28.85	0	0.00	28.95	1	1,307	0.08%
2022/07/18	1	28.55	1	28.40	28.55	0	1,314	0.00%
2022/07/14	0.2	28.00	0	0.00	28.45	0.2	1,348	0.01%
2022/07/08	2	32.68	2.2	33.02	33.95	-0.2	1,297	-0.01%
2022/07/07	0	0.00	1	31.15	31.20	-1	1,238	-0.08%
2022/07/06	1	30.00	0	0.00	29.55	1	1,238	0.08%
2022/07/05	0	0.00	4	30.35	30.55	-4	1,261	-0.32%
2022/07/04	3.2	29.56	0	0.00	29.35	3.2	1,253	0.25%
2022/07/01	1	30.00	0	0.00	29.45	1	1,251	0.08%
2022/06/30	0	0.00	14	32.20	31.45	-14	1,237	-1.13%
2022/06/28	0	0.00	1.2	31.86	31.95	-1.2	1,214	-0.10%
2022/06/21	1	29.65	18	31.06	31.35	-17	1,136	-1.50%
2022/06/20	42.1	31.13	23	29.51	29.15	19.1	1,104	1.73%
2022/06/16	11.1	31.11	2	32.15	30.80	9.1	984	0.92%
2022/06/15	1	31.65	1	31.65	31.30	0	890	0.00%
2022/06/13	0	0.00	5	30.90	30.75	-5	811	-0.62%
2022/06/07	1	30.05	0	0.00	30.05	1	765	0.13%
2022/06/02	1	30.05	0	0.00	30.00	1	760	0.13%
2022/05/26	0	0.00	1	28.65	28.55	-1	739	-0.14%
2022/05/23	0	0.00	2	29.08	29.10	-2	732	-0.27%
2022/05/18	0	0.00	5	28.67	28.75	-5	723	-0.69%
2022/05/17	0	0.00	3	28.25	28.25	-3	718	-0.42%
2022/05/16	0	0.00	52	27.94	27.90	-52	714	-7.28%
2022/05/12	16	27.51	1	27.85	27.10	15	694	2.16%
2022/05/11	50	29.10	19	28.60	28.45	31	671	4.62%
2022/05/10	19	31.30	1	31.40	31.50	18	605	2.98%
2022/05/04	0	0.00	3	29.80	30.00	-3	542	-0.55%
2022/05/03	2	30.53	0	0.00	30.10	2	529	0.38%
2022/04/28	3	31.92	1	31.85	31.60	2	472	0.42%
2022/04/25	2	29.45	0.1	29.55	29.50	1.9	401	0.47%
2022/04/22	0.1	30.80	0	0.00	30.55	0.1	386	0.03%
2022/04/20	0	0.00	2.5	31.73	31.50	-2.5	346	-0.72%
2022/04/13	0	0.00	3	30.23	30.10	-3	205	-1.46%
2022/04/11	0.5	29.60	5	29.60	29.60	-4.5	176	-2.55%
2022/03/30	0	0.00	2	27.75	27.70	-2	140	-1.43%
2022/03/23	1	26.80	0	0.00	26.90	1	141	0.71%
2022/03/15	1	26.70	0.1	26.55	26.65	0.9	149	0.61%
2022/03/14	0.1	26.95	0	0.00	26.95	0.1	150	0.06%
2022/03/08	1	26.00	0	0.00	26.00	1	158	0.63%
2022/02/21	0	0.00	1	26.95	26.95	-1	197	-0.51%
2022/02/16	1	26.90	0	0.00	26.90	1	240	0.42%
2022/01/26	1	26.25	0	0.00	26.30	1	348	0.29%
2022/01/18	0	0.00	4	27.34	27.25	-4	757	-0.53%
2021/12/21	0	0.00	2	27.30	27.85	-2	718	-0.28%
2021/12/16	0	0.00	1	27.05	27.20	-1	705	-0.14%
2021/12/07	1	26.85	0	0.00	26.75	1	696	0.14%
2021/11/26	2	26.80	0	0.00	26.65	2	680	0.29%
2021/11/23	1	27.10	0	0.00	26.95	1	674	0.15%
2021/11/19	0	0.00	1	28.10	27.85	-1	663	-0.15%
2021/11/11	1	27.90	0	0.00	27.75	1	597	0.17%
2021/11/10	2	27.50	0	0.00	27.65	2	585	0.34%
2021/11/02	0	0.00	1	27.60	27.40	-1	502	-0.20%
2021/11/01	1	27.75	0	0.00	27.60	1	484	0.21%
2021/10/29	2	29.20	0	0.00	28.20	2	445	0.45%
2021/10/28	11	32.86	8	30.19	29.50	3	383	0.78%
2021/10/27	0	0.00	3	30.50	30.50	-3	172	-1.74%
2021/10/26	76	27.49	75	27.75	27.75	1	122	0.82%
2021/10/06	5	24.45	0	0.00	24.40	5	88	5.66%
2021/09/27	5	24.90	0	0.00	24.85	5	91	5.49%
2021/07/08	0	0.00	2	25.95	25.90	-2	127	-1.57%
2021/06/24	2	25.40	0	0.00	25.50	2	140	1.42%
2021/05/25	0	0.00	1	25.20	25.20	-1	152	-0.66%
2021/05/17	1	24.50	0	0.00	24.20	1	151	0.66%
2021/05/12	0	0.00	1	25.50	24.95	-1	144	-0.69%
2021/05/03	0	0.00	2	25.90	25.80	-2	130	-1.53%
2021/04/28	1	26.25	0	0.00	26.35	1	122	0.82%
2021/04/26	1	26.15	0	0.00	26.10	1	122	0.81%
2021/04/19	0	0.00	2	25.90	25.95	-2	115	-1.74%
2021/03/31	0	0.00	4	25.90	25.90	-4	96	-4.13%
2021/03/24	1	25.70	0	0.00	25.65	1	90	1.10%
2021/03/02	2	25.95	0	0.00	25.80	2	132	1.51%
2021/02/03	0	0.00	1	24.70	24.75	-1	129	-0.77%
2021/01/20	1	25.00	0	0.00	25.00	1	126	0.79%
2020/12/30	0	0.00	2	26.03	26.10	-2	103	-1.93%
2020/12/24	2	25.75	0	0.00	25.80	2	100	1.99%
2020/12/16	0	0.00	4	25.78	25.85	-4	100	-3.97%
2020/12/08	0	0.00	1	26.05	26.10	-1	93	-1.07%
2020/11/30	11	26.14	10	27.67	26.80	1	88	1.14%
2020/11/24	1	25.15	0	0.00	25.15	1	52	1.89%
2020/10/23	1	25.40	0	0.00	25.50	1	82	1.22%
2020/10/07	1	25.50	0	0.00	25.60	1	90	1.10%
2020/08/28	2	25.85	0	0.00	25.85	2	113	1.77%
2020/08/26	1	25.90	0	0.00	26.00	1	111	0.90%
2020/07/24	1	27.55	0	0.00	27.50	1	99	1.00%
2020/07/23	1	27.70	0	0.00	27.65	1	99	1.01%
2020/07/21	0	0.00	2	27.70	27.65	-2	101	-1.98%
2020/07/17	1	27.60	0	0.00	27.60	1	100	1.00%
2020/07/10	1	28.25	5	28.02	27.95	-4	107	-3.73%
2020/06/24	0	0.00	1	27.70	27.75	-1	106	-0.94%
2020/05/27	1	27.45	0	0.00	27.40	1	140	0.71%
2020/05/15	0	0.00	9	27.20	27.20	-9	144	-6.23%
2020/04/09	0	0.00	1	25.70	25.75	-1	128	-0.78%
2020/03/23	1	21.90	0	0.00	21.90	1	122	0.82%
2020/03/20	0	0.00	1	22.30	22.10	-1	123	-0.81%
2020/03/13	1	25.10	0	0.00	25.30	1	100	0.99%
2020/03/12	0	0.00	11	26.65	26.65	-11	91	-11.97%
2020/03/10	0	0.00	6	26.81	27.00	-6	85	-6.99%
2020/02/17	1	27.60	0	0.00	27.55	1	82	1.22%
2020/02/06	0	0.00	1	27.85	27.85	-1	79	-1.26%
2020/01/30	1	27.55	0	0.00	27.35	1	74	1.35%
2020/01/20	1	28.05	0	0.00	28.00	1	69	1.44%
2020/01/03	0	0.00	1	28.15	28.00	-1	66	-1.50%
2019/12/25	0	0.00	10	28.03	28.10	-10	63	-15.66%
2019/12/23	0	0.00	10	27.95	27.95	-10	61	-16.17%
2019/12/20	0	0.00	10	27.95	27.95	-10	61	-16.20%
2019/12/18	0	0.00	4	27.90	28.00	-4	62	-6.44%
2019/12/17	0	0.00	10	27.93	27.95	-10	61	-16.31%
2019/12/16	0	0.00	3	27.90	28.00	-3	59	-5.04%
2019/12/13	0	0.00	10	27.83	27.95	-10	59	-16.85%
2019/11/28	0	0.00	10	27.83	27.85	-10	59	-16.95%
2019/11/27	0	0.00	8	27.80	27.85	-8	60	-13.30%
2019/11/26	0	0.00	2	27.90	27.85	-2	63	-3.15%
2019/11/25	0	0.00	10	27.78	27.80	-10	70	-14.09%
2019/11/22	0	0.00	10	27.75	27.70	-10	80	-12.48%
2019/11/21	0	0.00	10	27.78	27.75	-10	82	-12.13%
2019/11/20	0	0.00	5	27.80	27.75	-5	84	-5.90%
2019/11/19	1	27.75	0	0.00	27.75	1	86	1.16%
2019/11/12	1	27.75	0	0.00	27.80	1	88	1.12%
2019/11/06	1	28.00	0	0.00	28.00	1	90	1.10%
2019/10/09	1	27.80	0	0.00	27.65	1	96	1.04%
2019/09/27	5	27.89	0	0.00	27.85	5	99	5.04%
2019/09/26	6	27.85	0	0.00	27.95	6	99	6.02%
2019/09/17	1	27.80	0	0.00	27.80	1	99	1.00%
2019/09/16	2	27.88	0	0.00	27.80	2	100	2.00%
2019/09/11	2	27.95	0	0.00	27.95	2	101	1.97%
2019/08/01	1	29.00	0	0.00	29.10	1	69	1.45%
2019/07/03	1	28.55	0	0.00	28.55	1	73	1.36%
2019/06/11	1	28.00	0	0.00	28.10	1	81	1.22%
2019/06/10	1	28.35	0	0.00	28.20	1	80	1.23%
2019/06/06	0	0.00	4	28.40	28.40	-4	80	-4.95%
2019/05/08	0	0.00	0	29.05	29.00	0	79	0.00%
2019/04/25	0	0.00	1	28.80	28.85	-1	75	-1.33%
2019/04/08	0	0.00	10	29.10	29.05	-10	65	-15.27%
2019/04/01	10	29.00	0	0.00	28.95	10	62	16.07%
2019/03/19	0	0.00	1	28.65	28.60	-1	54	-1.83%
2019/03/07	0	0.00	7	28.51	28.60	-7	51	-13.64%
2019/02/19	0	0.00	1	28.15	28.25	-1	45	-2.18%
2019/02/18	1	28.00	0	0.00	28.05	1	45	2.19%
2019/02/12	2	28.03	0	0.00	28.00	2	42	4.68%
2019/02/11	5	28.10	0	0.00	28.10	5	42	11.73%
2019/01/30	0	0.00	1	28.00	27.95	-1	41	-2.39%
2019/01/14	0	0.00	5	27.50	27.55	-5	43	-11.45%
2019/01/11	0	0.00	1	27.50	27.65	-1	44	-2.24%
2018/11/15	1	27.20	0	0.00	27.10	1	94	1.06%
2018/10/19	0	0.00	2	26.60	26.65	-2	128	-1.55%
2018/10/08	2	27.75	0	0.00	27.80	2	133	1.50%
2018/09/14	0	0.00	2	28.15	28.10	-2	157	-1.27%
2018/08/17	2	29.55	0	0.00	29.55	2	145	1.38%
2018/08/10	0	0.00	2	30.15	29.90	-2	138	-1.45%
2018/07/25	2	30.00	0	0.00	29.95	2	135	1.48%
2018/07/13	0	0.00	1	29.30	29.50	-1	126	-0.79%
2018/07/11	0	0.00	9	29.30	29.20	-9	94	-9.53%
2018/07/06	3	29.00	0	0.00	29.00	3	96	3.11%
2018/06/26	1	29.30	0	0.00	29.20	1	106	0.94%
2018/06/04	5	30.00	0	0.00	29.90	5	114	4.36%
2018/05/04	0	0.00	20	28.50	28.30	-20	102	-19.52%
2018/04/09	0	0.00	1	28.95	29.10	-1	102	-0.97%
2018/04/03	0	0.00	1	29.00	28.95	-1	101	-0.99%
2018/04/02	20	29.15	0	0.00	29.40	20	100	19.88%
2018/03/27	1	28.05	0	0.00	28.10	1	90	1.10%
2018/02/27	1	28.40	0	0.00	28.30	1	80	1.24%
2018/02/02	1	28.90	0	0.00	28.90	1	77	1.30%
2018/01/30	1	29.10	0	0.00	29.10	1	79	1.26%
2018/01/24	3	29.08	0	0.00	29.05	3	80	3.72%
2018/01/23	11	29.13	0	0.00	29.15	11	80	13.68%
2018/01/16	0	0.00	2	28.80	28.95	-2	78	-2.54%