旺矽 (6223)-富邦-竹北券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	881.78	2.2	887.01	881.00	0.1	2,722	0.00%
2025/01/21	10.3	881.15	6	877.84	882.00	4.3	2,718	0.16%
2025/01/20	1	904.91	1.8	905.73	909.00	-0.8	2,743	-0.03%
2025/01/17	3.1	881.13	4.1	889.79	899.00	-0.9	2,768	-0.03%
2025/01/16	13.3	884.04	16.7	888.22	881.00	-3.4	2,771	-0.12%
2025/01/15	21.1	891.86	7	877.71	862.00	14.1	2,760	0.51%
2025/01/14	9.8	896.70	7.5	911.56	927.00	2.3	2,718	0.08%
2025/01/13	9.4	902.83	6.7	902.75	889.00	2.7	2,725	0.10%
2025/01/10	10.6	951.18	3.6	953.21	948.00	7	2,723	0.26%
2025/01/09	8.1	975.75	6.2	989.39	952.00	1.9	2,733	0.07%
2025/01/08	26.6	985.64	33.8	979.15	993.00	-7.2	2,759	-0.26%
2025/01/07	16.1	930.43	52.6	977.68	985.00	-36.5	2,702	-1.35%
2025/01/06	5.1	914.45	2	908.94	901.00	3.1	2,641	0.12%
2025/01/03	8.1	899.10	10.3	891.82	894.00	-2.2	2,681	-0.08%
2025/01/02	13.1	881.64	7	905.47	878.00	6.1	2,713	0.22%
2024/12/31	1.2	910.50	0.1	907.70	926.00	1.1	2,696	0.04%
2024/12/30	3	913.64	2	913.00	921.00	1	2,725	0.04%
2024/12/27	0	911.35	7	916.92	925.00	-7	2,733	-0.25%
2024/12/26	2.1	902.23	0.3	901.21	889.00	1.8	2,716	0.07%
2024/12/25	11	897.18	13	886.98	897.00	-2	2,752	-0.07%
2024/12/24	4.8	876.70	2.1	876.37	864.00	2.7	2,737	0.10%
2024/12/23	2.2	879.06	0	879.75	878.00	2.1	2,771	0.08%
2024/12/20	9.4	885.14	4	880.25	872.00	5.4	2,797	0.19%
2024/12/19	9.2	886.74	2.1	888.56	893.00	7.1	2,808	0.25%
2024/12/18	1.1	909.60	0.3	913.92	918.00	0.9	2,837	0.03%
2024/12/17	5.1	898.32	16.9	901.11	913.00	-11.8	2,859	-0.41%
2024/12/16	10.4	852.21	10.8	853.93	848.00	-0.4	2,806	-0.01%
2024/12/13	4	861.01	5.2	859.49	861.00	-1.2	2,836	-0.04%
2024/12/12	4.3	869.65	1.2	865.43	863.00	3.1	2,868	0.11%
2024/12/11	12.1	863.24	12.3	853.92	863.00	-0.2	2,922	-0.01%
2024/12/10	16.7	854.74	16.6	851.02	850.00	0.1	2,935	0.00%
2024/12/09	6.3	866.78	2.2	869.08	865.00	4.1	2,960	0.14%
2024/12/06	8.7	875.49	8.6	873.30	874.00	0.1	2,968	0.00%
2024/12/05	9.7	872.01	27.4	877.64	895.00	-17.8	2,952	-0.60%
2024/12/04	1.2	825.80	11.3	824.56	830.00	-10	2,896	-0.35%
2024/12/03	6.5	786.97	10.9	796.54	809.00	-4.4	2,915	-0.15%
2024/12/02	4.2	774.01	2	778.50	778.00	2.1	2,879	0.07%
2024/11/29	0.1	769.10	4	750.12	780.00	-3.9	2,869	-0.14%
2024/11/28	12.5	727.50	6.2	720.84	715.00	6.4	2,838	0.22%
2024/11/27	1.1	762.77	7.3	753.77	760.00	-6.2	2,814	-0.22%
2024/11/26	1.3	742.56	0	754.26	763.00	1.3	2,865	0.04%
2024/11/25	0.1	750.93	1	760.90	752.00	-0.9	2,904	-0.03%
2024/11/22	18.9	750.35	3.1	749.00	745.00	15.9	2,999	0.53%
2024/11/21	4.7	749.94	2	750.53	747.00	2.7	3,074	0.09%
2024/11/20	6.5	744.83	11.1	737.54	745.00	-4.6	3,135	-0.15%
2024/11/19	4	768.01	2.1	765.50	763.00	2	3,147	0.06%
2024/11/18	10.3	766.81	9.6	755.21	750.00	0.8	3,163	0.02%
2024/11/15	5.5	802.64	10	799.11	791.00	-4.5	3,178	-0.14%
2024/11/14	7.2	798.41	4.1	802.78	797.00	3.1	3,202	0.10%
2024/11/13	15.2	812.12	13.1	814.10	814.00	2.1	3,236	0.07%
2024/11/12	19.4	783.93	11	781.10	762.00	8.4	3,221	0.26%
2024/11/11	3.6	823.87	0.1	829.24	819.00	3.5	3,244	0.11%
2024/11/08	3.2	833.73	5.1	840.78	841.00	-1.9	3,258	-0.06%
2024/11/07	17.3	830.77	15	827.07	830.00	2.3	3,291	0.07%
2024/11/06	1.2	830.27	12.3	833.40	832.00	-11.1	3,353	-0.33%
2024/11/05	2.2	823.60	2.1	829.21	821.00	0.1	3,364	0.00%
2024/11/04	6.1	811.08	2.2	806.19	818.00	3.9	3,396	0.12%
2024/11/01	5.6	784.00	1	791.09	789.00	4.6	3,406	0.13%
2024/10/30	0.4	803.84	0.1	807.34	805.00	0.3	3,409	0.01%
2024/10/29	3.5	783.97	14	785.58	798.00	-10.5	3,413	-0.31%
2024/10/28	29.6	806.12	27.1	798.99	806.00	2.5	3,399	0.07%
2024/10/25	17.2	820.60	2	813.50	813.00	15.1	3,413	0.44%
2024/10/24	7.1	860.65	3.2	855.49	860.00	3.8	3,415	0.11%
2024/10/23	1.1	846.83	9.2	851.33	860.00	-8.1	3,429	-0.24%
2024/10/22	5.2	842.57	3.1	841.97	834.00	2	3,454	0.06%
2024/10/21	4.3	833.73	2	831.02	829.00	2.3	3,480	0.07%
2024/10/18	13.2	835.90	2.2	841.58	827.00	11	3,514	0.31%
2024/10/17	4	833.74	3.1	835.47	839.00	0.8	3,507	0.02%
2024/10/16	17.4	840.26	16	842.63	839.00	1.3	3,505	0.04%
2024/10/15	4.4	823.00	19.4	834.32	850.00	-15	3,515	-0.43%
2024/10/14	12.1	791.40	12.1	788.94	795.00	0	3,465	0.00%
2024/10/11	3	780.65	6.1	782.56	785.00	-3.1	3,464	-0.09%
2024/10/09	19.6	783.69	4	781.38	768.00	15.5	3,489	0.44%
2024/10/08	7.1	780.01	14.1	782.63	795.00	-7.1	3,477	-0.20%
2024/10/07	2.9	752.31	4.1	756.46	752.00	-1.2	3,479	-0.04%
2024/10/04	26	732.48	21	742.53	730.00	5	3,507	0.14%
2024/10/01	4.1	769.16	3.1	761.38	764.00	1	3,523	0.03%
2024/09/30	14.5	752.45	6	749.35	747.00	8.4	3,509	0.24%
2024/09/27	7.5	760.57	9	774.40	759.00	-1.5	3,499	-0.04%
2024/09/26	2.2	768.06	4.1	771.43	765.00	-1.8	3,467	-0.05%
2024/09/25	5.2	764.99	8.2	776.54	760.00	-3.1	3,475	-0.09%
2024/09/24	33.8	753.02	22	756.05	750.00	11.8	3,450	0.34%
2024/09/23	8.5	782.83	1	780.94	775.00	7.5	3,442	0.22%
2024/09/20	19.3	799.44	19.9	805.79	798.00	-0.6	3,435	-0.02%
2024/09/19	3.2	807.54	25.1	801.88	814.00	-21.9	3,418	-0.64%
2024/09/18	18.2	769.25	21.1	775.99	767.00	-2.9	3,387	-0.09%
2024/09/16	4.3	802.64	7	799.71	789.00	-2.7	3,391	-0.08%
2024/09/13	6.4	778.90	6.1	778.32	787.00	0.3	3,352	0.01%
2024/09/12	8.1	778.73	7.1	782.13	780.00	1	3,343	0.03%
2024/09/11	16	741.88	10	750.00	750.00	6	3,317	0.18%
2024/09/10	6.7	740.21	12	726.76	721.00	-5.3	3,319	-0.16%
2024/09/09	8.1	735.53	1.1	740.63	744.00	7.1	3,333	0.21%
2024/09/06	6.6	749.74	0.1	752.00	733.00	6.5	3,383	0.19%
2024/09/05	7.3	759.40	6.2	774.46	746.00	1.1	3,432	0.03%
2024/09/04	16.5	757.90	13.2	734.57	763.00	3.3	3,401	0.10%
2024/09/03	1	758.94	1.2	758.97	755.00	-0.2	3,335	-0.01%
2024/09/02	2.3	759.53	1	752.00	753.00	1.3	3,353	0.04%
2024/08/30	1.1	761.92	0	767.20	768.00	1.1	3,371	0.03%
2024/08/29	7.3	779.54	9.2	768.80	768.00	-1.9	3,337	-0.06%
2024/08/28	15.2	780.59	5	777.79	774.00	10.1	3,304	0.31%
2024/08/27	9.5	810.49	3.2	806.12	814.00	6.4	3,256	0.20%
2024/08/26	22.3	808.52	26.3	801.37	798.00	-3.9	3,227	-0.12%
2024/08/23	9.3	769.31	7.1	777.63	807.00	2.2	3,160	0.07%
2024/08/22	5	744.92	5.8	747.82	742.00	-0.8	3,123	-0.02%
2024/08/21	1.1	713.87	8.3	707.76	715.00	-7.2	3,104	-0.23%
2024/08/20	3.2	694.46	7.2	689.21	688.00	-4	3,210	-0.13%
2024/08/19	1.1	692.87	12.3	688.22	693.00	-11.1	3,236	-0.34%
2024/08/16	10.7	664.37	19.6	663.05	666.00	-8.9	3,296	-0.27%
2024/08/15	1.3	661.20	19.7	657.78	665.00	-18.4	3,302	-0.56%
2024/08/14	2.2	632.24	13.7	640.73	648.00	-11.5	3,292	-0.35%
2024/08/13	5.1	581.58	8.2	581.88	591.00	-3.1	3,235	-0.10%
2024/08/12	13.7	564.29	16.2	569.96	560.00	-2.4	3,197	-0.08%
2024/08/09	16.7	582.13	4.6	580.40	573.00	12.1	3,219	0.38%
2024/08/08	0.3	562.96	3.2	553.14	559.00	-2.9	3,210	-0.09%
2024/08/07	0.1	500.00	1.4	519.45	522.00	-1.3	3,171	-0.04%
2024/08/06	1.7	476.44	1.4	482.62	475.00	0.3	3,233	0.01%
2024/08/05	7.3	490.02	6.3	486.89	481.50	0.9	3,321	0.03%
2024/08/02	1.3	543.10	2	535.65	535.00	-0.7	3,331	-0.02%
2024/08/01	1.3	557.48	3.1	559.26	553.00	-1.7	3,361	-0.05%
2024/07/31	7.1	545.09	5	550.01	541.00	2.1	3,407	0.06%
2024/07/30	17.1	550.51	13	533.87	555.00	4.1	3,452	0.12%
2024/07/29	26.6	530.79	20	563.38	526.00	6.5	3,449	0.19%
2024/07/26	5.5	567.61	12.2	543.50	574.00	-6.6	3,496	-0.19%
2024/07/23	29.7	544.96	6.1	543.01	555.00	23.5	3,553	0.66%
2024/07/22	12.6	543.83	4.1	539.92	531.00	8.4	3,605	0.23%
2024/07/19	10	592.97	15	587.61	590.00	-5	3,592	-0.14%
2024/07/18	15	604.98	19	600.26	610.00	-4	3,630	-0.11%
2024/07/17	2.4	618.42	0.3	623.91	623.00	2.1	3,673	0.06%
2024/07/16	10.2	627.07	2.1	629.98	617.00	8.1	3,719	0.22%
2024/07/15	1.2	610.01	12.7	635.34	635.00	-11.5	3,760	-0.31%
2024/07/12	27.5	602.05	1.2	608.58	595.00	26.3	3,775	0.70%
2024/07/11	5.6	620.81	13.6	623.62	620.00	-8	3,821	-0.21%
2024/07/10	8.3	589.56	8.7	594.38	600.00	-0.4	3,827	-0.01%
2024/07/09	1.1	566.43	5.8	576.51	573.00	-4.7	3,883	-0.12%
2024/07/08	11.2	549.01	4	554.75	549.00	7.2	3,931	0.18%
2024/07/05	8.2	563.29	16.5	565.84	582.00	-8.3	3,967	-0.21%
2024/07/04	0.1	534.91	0.1	537.88	535.00	0	3,997	0.00%
2024/07/03	3.3	538.53	0.6	537.76	535.00	2.7	4,032	0.07%
2024/07/02	13.8	536.22	11	536.72	539.00	2.8	4,034	0.07%
2024/07/01	8.1	546.55	8.8	535.42	548.00	-0.7	4,028	-0.02%
2024/06/28	3.2	533.87	1.1	530.97	530.00	2.1	4,032	0.05%
2024/06/27	3.2	537.72	1	537.05	539.00	2.2	4,034	0.05%
2024/06/26	6	541.83	1	533.10	539.00	5	4,013	0.12%
2024/06/25	32.5	535.91	42.1	520.11	536.00	-9.7	4,005	-0.24%
2024/06/24	12.1	518.71	9	527.33	518.00	3.1	3,973	0.08%
2024/06/21	22	529.55	34.2	534.50	528.00	-12.2	3,971	-0.31%
2024/06/20	21.1	529.27	21.1	519.59	529.00	0	3,960	0.00%
2024/06/19	25.8	523.41	25	522.96	525.00	0.7	3,955	0.02%
2024/06/18	5.1	530.71	2.1	529.59	524.00	3	3,944	0.08%
2024/06/17	36.7	519.99	41	522.71	518.00	-4.4	3,937	-0.11%
2024/06/14	40.1	536.61	34.7	547.40	537.00	5.4	3,942	0.14%
2024/06/13	7.6	551.44	11.2	555.30	560.00	-3.5	3,921	-0.09%
2024/06/12	16.2	525.80	33.8	533.67	537.00	-17.5	3,888	-0.45%
2024/06/11	23.3	505.00	24.4	495.23	506.00	-1.2	3,833	-0.03%
2024/06/07	2.4	494.92	3.3	494.24	496.50	-0.9	3,860	-0.02%
2024/06/06	21.1	508.64	16.9	497.63	491.00	4.2	3,915	0.11%
2024/06/05	7.1	495.65	14.2	494.81	498.00	-7.1	3,946	-0.18%
2024/06/04	6.4	484.19	5	487.70	484.00	1.4	4,023	0.03%
2024/06/03	1.2	491.76	2.1	495.14	490.00	-0.9	4,043	-0.02%
2024/05/31	7.2	489.06	3	497.96	482.00	4.1	4,048	0.10%
2024/05/30	4.4	497.42	9.1	499.71	493.50	-4.7	4,075	-0.12%
2024/05/29	10.7	486.06	16.4	489.79	492.00	-5.7	4,074	-0.14%
2024/05/28	31.4	502.93	17	506.35	495.50	14.3	4,055	0.35%
2024/05/27	12.1	506.05	9	497.59	497.50	3	4,023	0.08%
2024/05/24	8.4	494.98	11.2	503.50	509.00	-2.8	4,016	-0.07%
2024/05/23	27.5	470.68	27	472.41	470.00	0.4	3,919	0.01%
2024/05/22	35.2	463.97	36.5	479.66	477.00	-1.4	3,910	-0.03%
2024/05/21	6.1	438.96	7.3	442.34	443.50	-1.2	3,937	-0.03%
2024/05/20	3.1	435.97	1	441.94	426.50	2.1	4,002	0.05%
2024/05/17	10.1	438.43	10.1	435.07	440.00	0	3,967	0.00%
2024/05/16	2.5	434.99	2.2	434.87	434.50	0.3	3,983	0.01%
2024/05/15	26.2	434.02	24	432.07	424.00	2.2	4,007	0.05%
2024/05/14	57.7	437.97	53.1	429.70	436.00	4.6	4,046	0.11%
2024/05/13	24.1	428.72	28.5	430.59	429.00	-4.4	4,014	-0.11%
2024/05/10	42.7	436.75	34.3	439.65	430.50	8.3	4,014	0.21%
2024/05/09	13.4	442.69	32.3	446.29	447.50	-18.9	3,968	-0.48%
2024/05/08	6.2	420.64	2	422.98	425.00	4.1	3,899	0.11%
2024/05/07	7.1	408.54	4.1	403.33	412.00	3.1	3,865	0.08%
2024/05/06	18.7	408.29	12.2	408.11	398.00	6.5	3,823	0.17%
2024/05/03	10.7	422.70	3.1	417.13	406.50	7.7	3,771	0.20%
2024/05/02	12.6	433.40	2.1	438.58	427.50	10.5	3,736	0.28%
2024/04/30	10.1	443.04	19.4	438.34	443.00	-9.2	3,719	-0.25%
2024/04/29	9.1	426.00	6	425.61	431.00	3.2	3,637	0.09%
2024/04/26	5.1	400.61	27.1	406.38	402.00	-22	3,591	-0.61%
2024/04/25	11.9	385.29	1	395.00	381.00	10.9	3,604	0.30%
2024/04/24	9.2	404.81	9.6	406.59	402.50	-0.4	3,615	-0.01%
2024/04/23	6.2	381.38	5.1	383.75	386.00	1.1	3,577	0.03%
2024/04/22	18.7	381.21	13.2	380.73	368.50	5.5	3,573	0.15%
2024/04/19	13.5	394.69	11	395.60	397.50	2.4	3,606	0.07%
2024/04/18	10.9	403.60	11	404.00	393.50	-0.1	3,626	0.00%
2024/04/17	15	392.63	1.4	411.22	414.00	13.6	3,632	0.37%
2024/04/16	3.6	383.86	6.2	375.76	376.50	-2.6	3,740	-0.07%
2024/04/15	7.4	396.11	12.8	396.61	390.50	-5.4	3,875	-0.14%
2024/04/12	11.2	389.27	17.9	399.03	408.00	-6.7	3,809	-0.18%
2024/04/11	1.3	355.04	10.1	364.05	371.00	-8.8	3,735	-0.24%
2024/04/10	8.9	341.72	25.2	342.63	337.50	-16.3	3,738	-0.44%
2024/04/09	11	332.77	15.2	328.00	325.00	-4.2	3,756	-0.11%
2024/04/08	11	319.91	0.1	324.50	324.00	10.9	3,908	0.28%
2024/04/03	7	328.71	2.1	326.64	324.00	4.9	3,918	0.13%
2024/04/02	14.1	330.36	3.3	329.22	327.00	10.9	3,928	0.28%
2024/04/01	5	321.80	4	321.00	321.00	1	3,891	0.03%
2024/03/29	0.2	310.00	1.1	312.87	312.00	-0.9	3,872	-0.02%
2024/03/28	1	307.00	0.4	309.50	304.50	0.6	3,889	0.02%
2024/03/27	0	0.00	2	310.72	309.00	-2	3,883	-0.05%
2024/03/26	0.3	307.61	0	309.38	307.00	0.3	3,882	0.01%
2024/03/25	4	314.51	0	0.00	310.00	4	3,910	0.10%
2024/03/22	2	314.49	0.2	312.50	313.00	1.8	3,915	0.05%
2024/03/21	4.3	312.35	1	311.53	311.00	3.3	3,914	0.08%
2024/03/20	0	319.00	13	319.38	317.00	-13	3,910	-0.33%
2024/03/19	2	329.50	2.1	329.56	324.50	-0.1	3,939	0.00%
2024/03/18	11	327.23	2	326.02	327.00	9	3,902	0.23%
2024/03/15	1	312.52	14.1	311.71	312.50	-13.1	3,867	-0.34%
2024/03/14	3.6	301.43	5	301.49	300.50	-1.5	3,825	-0.04%
2024/03/13	2.4	311.96	4.1	310.28	306.00	-1.7	3,812	-0.05%
2024/03/12	6.2	317.85	10.2	321.01	320.00	-4	3,767	-0.11%
2024/03/11	4.6	292.25	2.3	294.87	302.00	2.4	3,706	0.06%
2024/03/08	19.9	295.98	5.1	299.13	289.00	14.9	3,654	0.41%
2024/03/07	2.1	324.97	1	331.32	321.00	1	3,551	0.03%
2024/03/06	2	323.53	3	325.49	323.50	-1	3,530	-0.03%
2024/03/05	8.3	331.09	6.1	328.75	331.50	2.2	3,564	0.06%
2024/03/04	3.1	327.61	4.1	334.87	333.00	-1	3,509	-0.03%
2024/03/01	10.1	325.99	5	324.51	326.00	5.1	3,483	0.15%
2024/02/29	2.1	326.14	4.1	322.99	323.00	-1.9	3,473	-0.06%
2024/02/27	7.9	325.41	10.1	322.10	322.00	-2.2	3,465	-0.06%
2024/02/26	8.1	325.72	16	326.75	320.00	-7.9	3,478	-0.23%
2024/02/23	4.8	340.76	4	341.87	340.00	0.8	3,439	0.02%
2024/02/22	4.5	336.41	9.2	335.24	339.50	-4.8	3,400	-0.14%
2024/02/21	15.1	312.93	10.5	314.83	327.50	4.5	3,281	0.14%
2024/02/20	3.1	295.14	0	296.50	298.00	3.1	3,245	0.10%
2024/02/19	3.7	299.53	9.6	298.57	296.00	-5.9	3,257	-0.18%
2024/02/16	4.5	305.59	7	304.92	305.50	-2.6	3,264	-0.08%
2024/02/15	7.1	298.64	5.3	284.79	298.00	1.8	3,261	0.05%
2024/02/05	1.7	273.65	1.2	274.95	275.00	0.5	3,275	0.01%
2024/02/02	1.2	278.50	3	279.33	278.50	-1.9	3,359	-0.06%
2024/02/01	3.2	275.65	1	280.50	278.50	2.2	3,349	0.06%