聚鼎 (6224)-富邦-竹北券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.2
漲跌
▼0.9
漲幅
-1.66%
成交量
116張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	54.10	0	0.00	54.10	1	165	0.61%
2024/05/17	0	0.00	1	54.70	54.50	-1	167	-0.60%
2024/05/15	0	0.00	1	54.20	53.90	-1	171	-0.58%
2024/05/13	0	0.00	3	53.23	53.40	-3	174	-1.72%
2024/04/23	1	51.40	0	0.00	51.30	1	167	0.60%
2024/04/22	1	51.70	0	0.00	51.50	1	167	0.60%
2024/04/12	1	55.80	0	0.00	55.80	1	148	0.67%
2024/04/10	0	0.00	1	57.50	57.80	-1	146	-0.68%
2024/04/09	1	56.60	0	0.00	57.10	1	146	0.68%
2024/04/08	1	57.00	0	0.00	56.90	1	146	0.68%
2024/04/03	1	56.60	0	0.00	56.90	1	146	0.68%
2024/04/01	0	0.00	2	57.30	57.20	-2	149	-1.34%
2024/03/26	1	55.60	0	0.00	55.50	1	157	0.64%
2024/03/14	2	56.00	0	0.00	55.60	2	150	1.33%
2024/03/13	1	56.40	0	0.00	56.00	1	149	0.67%
2024/03/12	0	59.00	0	0.00	58.10	0	145	0.00%
2024/03/07	1	60.10	1	60.50	60.10	0	135	0.00%
2024/03/04	0	60.60	0	0.00	60.20	0	127	0.00%
2024/03/01	0	0.00	1	60.00	60.90	-1	122	-0.81%
2024/02/29	0	0.00	2	58.05	58.60	-2	117	-1.71%
2024/02/27	0	0.00	3	57.77	57.20	-3	115	-2.60%
2024/02/26	1	57.70	0	0.00	57.80	1	115	0.87%
2024/02/21	2	58.00	0	0.00	57.60	2	116	1.71%
2024/02/20	1	57.60	0	0.00	57.30	1	115	0.86%
2024/02/19	1	58.10	2	58.10	57.80	-1	114	-0.87%
2024/02/16	0	0.00	3	56.27	56.20	-3	112	-2.66%
2024/02/15	0	0.00	2	55.15	55.00	-2	109	-1.83%
2024/02/02	2	53.10	0	0.00	53.20	2	106	1.88%
2024/02/01	0	0.00	1	53.40	53.30	-1	106	-0.94%
2024/01/23	1	53.80	0	0.00	53.30	1	114	0.87%
2024/01/19	1	53.70	0	0.00	53.70	1	114	0.87%
2024/01/05	1	57.30	0	0.00	57.10	1	114	0.87%
2024/01/04	2	57.60	0	0.00	57.50	2	114	1.74%
2024/01/03	0	0.00	3	58.20	58.10	-3	115	-2.61%
2024/01/02	0	0.00	1	58.20	57.80	-1	113	-0.88%
2023/12/26	1	58.10	2	58.50	58.40	-1	106	-0.94%
2023/12/25	2	57.10	1	58.00	58.10	1	103	0.97%
2023/12/21	1	55.70	0	0.00	55.40	1	96	1.03%
2023/12/18	1	57.00	1	57.50	56.90	0	98	0.00%
2023/12/15	1	56.60	0	0.00	57.80	1	98	1.01%
2023/12/14	1	56.60	0	0.00	56.40	1	97	1.03%
2023/12/11	1	57.00	0	0.00	56.80	1	97	1.03%
2023/12/08	2	57.45	0	0.00	57.30	2	96	2.07%
2023/12/07	1	57.20	0	0.00	57.60	1	96	1.04%
2023/12/05	1	57.90	0	0.00	58.30	1	96	1.03%
2023/12/01	2	59.05	0	0.00	59.40	2	96	2.08%
2023/11/30	0	0.00	5	59.58	59.60	-5	95	-5.24%
2023/11/29	0	59.10	0	0.00	59.00	0	94	0.00%
2023/11/27	1	58.40	2	59.00	58.00	-1	94	-1.05%
2023/11/24	1	58.10	0	0.00	58.70	1	94	1.06%
2023/11/16	1	56.30	0	0.00	56.50	1	87	1.14%
2023/11/08	0	0.00	1	57.10	56.10	-1	86	-1.15%
2023/11/07	0	0.00	2	55.95	55.90	-2	83	-2.39%
2023/10/16	1	54.40	0	0.00	54.40	1	87	1.14%
2023/10/04	0	0.00	12	54.69	54.60	-12	95	-12.57%
2023/10/03	0	0.00	1	54.30	54.70	-1	97	-1.03%
2023/10/02	2	54.70	0	0.00	54.60	2	100	2.00%
2023/09/26	1	54.80	0	0.00	54.70	1	104	0.96%
2023/09/22	1	56.90	1	55.50	55.30	0	105	0.00%
2023/09/13	2	55.60	0	0.00	56.20	2	109	1.82%
2023/09/11	1	55.90	0	0.00	55.50	1	110	0.91%
2023/09/08	1	56.50	0	0.00	56.70	1	109	0.91%
2023/09/06	2	57.50	0	57.20	57.60	2	111	1.79%
2023/09/04	1	57.30	0	0.00	57.40	1	112	0.89%
2023/09/01	4	58.05	0	0.00	57.70	4	113	3.53%
2023/08/22	1	55.40	0	0.00	55.40	1	115	0.87%
2023/08/11	16	56.30	3	56.20	56.20	13	118	10.96%
2023/08/10	3	56.00	0	0.00	56.00	3	117	2.55%
2023/07/31	1	58.00	0	0.00	58.00	1	127	0.78%
2023/07/20	0	0.00	0	60.00	59.90	0	131	-0.04%
2023/07/18	0	0.00	2	60.05	59.70	-2	134	-1.49%
2023/07/06	1	61.20	0	0.00	60.60	1	153	0.65%
2023/07/05	1	61.40	0	0.00	61.20	1	153	0.65%
2023/07/04	0	61.80	0	0.00	61.30	0	153	0.00%
2023/06/30	1	61.90	0	0.00	62.00	1	154	0.65%
2023/06/29	1	62.40	0	0.00	62.30	1	155	0.64%
2023/06/21	1	63.60	0	0.00	63.50	1	161	0.62%
2023/06/08	0	0.00	1	64.00	63.60	-1	176	-0.57%
2023/05/24	0	0.00	4	63.20	63.90	-4	202	-1.98%
2023/05/23	0	0.00	1	63.00	62.90	-1	205	-0.49%
2023/05/22	0	0.00	1	62.40	62.00	-1	211	-0.47%
2023/05/17	0	0.00	1	60.50	61.00	-1	252	-0.40%
2023/05/11	1	58.80	0	0.00	58.70	1	253	0.40%
2023/05/09	1	59.90	0	0.00	60.30	1	249	0.40%
2023/05/02	0	0.00	2	61.80	61.80	-2	251	-0.79%
2023/04/25	1	61.50	0	0.00	61.50	1	250	0.40%
2023/04/21	1	64.70	0	0.00	63.80	1	245	0.41%
2023/04/18	1	68.50	1	69.50	68.30	0	243	0.00%
2023/04/17	0	0.00	3	69.07	69.30	-3	243	-1.23%
2023/04/14	0	0.00	1	68.90	68.70	-1	238	-0.42%
2023/04/07	0	0.00	2	66.30	66.30	-2	223	-0.90%
2023/03/30	0	0.00	1	68.00	67.80	-1	222	-0.45%
2023/03/27	3	67.13	0	0.00	67.20	3	226	1.33%
2023/03/24	2	67.25	20	67.36	67.50	-18	234	-7.69%
2023/03/22	0	0.00	3	68.03	67.70	-3	276	-1.09%
2023/03/17	3	64.43	0	0.00	64.30	3	262	1.14%
2023/03/10	4	68.00	0	0.00	67.40	4	253	1.58%
2023/03/09	1	69.00	0	0.00	68.80	1	251	0.40%
2023/03/03	0	0.00	1	66.60	66.30	-1	237	-0.42%
2023/02/22	1	65.90	0	0.00	66.00	1	231	0.43%
2023/02/20	1	67.90	0	0.00	68.00	1	225	0.44%
2023/02/17	7	67.70	7	68.80	68.60	0	218	0.00%
2023/02/16	0	0.00	14	64.54	66.00	-14	189	-7.40%
2023/02/13	1	62.50	0	0.00	62.30	1	182	0.55%
2023/02/08	1	63.60	0	0.00	63.70	1	180	0.55%
2023/02/07	0	63.90	0	0.00	63.60	0	180	0.00%
2023/02/03	1	63.40	0	0.00	63.80	1	180	0.55%
2023/02/02	0	0.00	2	64.35	64.20	-2	178	-1.12%
2023/01/31	0	0.00	1	62.40	62.30	-1	171	-0.58%
2023/01/16	1	59.80	0	0.00	59.30	1	169	0.59%
2023/01/11	1	60.30	0	0.00	61.10	1	175	0.57%
2023/01/10	1	60.20	0	0.00	60.40	1	177	0.56%
2023/01/09	0	0.00	1	61.00	60.60	-1	177	-0.56%
2023/01/05	0	0.00	2	60.35	60.10	-2	178	-1.12%
2022/12/22	1	58.80	1	59.60	58.60	0	179	0.00%
2022/12/20	1	58.60	0	0.00	58.80	1	180	0.55%
2022/12/16	0	64.80	1	65.00	63.70	-1	174	-0.57%
2022/12/15	1	61.90	1	64.50	65.30	0	165	0.00%
2022/12/14	0	0.00	4	59.95	61.00	-4	133	-3.01%
2022/12/08	1	56.20	0	0.00	55.80	1	122	0.81%
2022/12/07	2	56.15	0	0.00	56.30	2	123	1.62%
2022/12/06	1	57.90	0	0.00	57.00	1	124	0.80%
2022/12/05	0	0.00	2	59.00	58.90	-2	123	-1.61%
2022/11/28	1	55.70	0	0.00	55.80	1	134	0.74%
2022/11/25	0	0.00	1	56.20	56.60	-1	138	-0.72%
2022/11/21	1	54.90	0	0.00	54.90	1	143	0.70%
2022/11/17	2	57.90	3	57.63	57.90	-1	141	-0.71%
2022/11/10	0	0.00	1	54.60	55.40	-1	141	-0.71%
2022/11/09	1	55.20	1	55.80	55.10	0	143	0.00%
2022/11/08	1	54.30	0	0.00	54.60	1	147	0.68%
2022/11/07	0	0.00	1	54.70	54.50	-1	160	-0.62%
2022/11/02	0	0.00	2	54.05	53.90	-2	182	-1.09%
2022/11/01	0	0.00	1	53.70	53.50	-1	182	-0.55%
2022/10/31	0	0.00	1	52.50	52.80	-1	182	-0.55%
2022/10/20	4	51.73	0	0.00	50.10	4	191	2.08%
2022/10/18	0	0.00	2	54.60	54.60	-2	190	-1.05%
2022/10/14	0	0.00	3	52.47	52.50	-3	189	-1.58%
2022/09/22	1	56.00	0	0.00	57.10	1	199	0.50%
2022/09/16	1	58.60	0	0.00	58.90	1	201	0.50%
2022/09/14	0	0.00	1	58.90	59.50	-1	204	-0.49%
2022/09/01	2	61.85	0	0.00	61.60	2	220	0.91%
2022/08/24	0	0.00	1	63.10	62.70	-1	214	-0.47%
2022/08/23	0	0.00	1	62.70	63.00	-1	214	-0.47%
2022/08/11	5	61.00	1	60.60	60.70	4	197	2.03%
2022/08/10	0	0.00	1	65.00	65.60	-1	178	-0.56%
2022/08/04	0	64.10	0	0.00	63.40	0	222	0.00%
2022/08/03	1	64.60	0	0.00	63.90	1	221	0.45%
2022/07/25	1	67.00	0	0.00	66.80	1	226	0.44%
2022/07/22	0	0.00	5	69.76	69.10	-5	226	-2.21%
2022/07/13	0	0.00	1	64.50	64.80	-1	250	-0.40%
2022/07/12	1	63.00	0	0.00	62.70	1	250	0.40%
2022/07/08	0	0.00	1	67.50	67.50	-1	252	-0.40%
2022/07/04	1	64.20	0	0.00	64.20	1	257	0.39%
2022/07/01	12	64.05	0	0.00	62.40	12	260	4.61%
2022/06/30	0	0.00	1	67.00	66.80	-1	256	-0.39%
2022/06/16	0	0.00	5	76.28	75.00	-5	251	-1.99%
2022/06/06	2	81.65	0	0.00	81.70	2	257	0.78%
2022/05/31	0	0.00	1	82.90	83.80	-1	271	-0.37%
2022/05/30	0	0.00	1	83.10	83.00	-1	271	-0.37%
2022/05/24	1	81.20	0	0.00	80.50	1	284	0.35%
2022/05/23	2	82.25	0	0.00	82.80	2	283	0.71%
2022/05/19	0	0.00	1	83.30	84.80	-1	287	-0.35%
2022/05/17	0	0.00	1	83.90	83.90	-1	303	-0.33%
2022/05/16	1	82.30	3	82.10	82.30	-2	302	-0.66%
2022/05/13	1	77.10	0	0.00	77.90	1	291	0.34%
2022/05/12	1	78.20	0	0.00	76.40	1	287	0.35%
2022/04/28	0	0.00	1	84.90	84.90	-1	294	-0.34%
2022/04/27	1	84.10	0	0.00	84.10	1	299	0.33%
2022/04/08	1	99.90	0	0.00	99.80	1	377	0.26%
2022/04/06	1	101.50	0	0.00	101.50	1	384	0.26%
2022/04/01	2	103.00	0	0.00	103.50	2	387	0.52%
2022/03/31	1	104.50	0	0.00	104.00	1	390	0.26%
2022/03/30	0	0.00	1	107.00	105.50	-1	397	-0.25%
2022/03/21	0	0.00	4	104.25	105.50	-4	443	-0.90%
2022/03/17	0	0.00	1	101.50	102.00	-1	483	-0.21%
2022/03/16	0	0.00	1	98.80	99.00	-1	516	-0.19%
2022/03/15	0	0.00	1	99.80	99.30	-1	708	-0.14%
2022/03/14	1	101.50	0	0.00	102.00	1	874	0.11%
2022/03/08	3	100.43	0	0.00	98.00	3	976	0.31%
2022/03/07	0	0.00	1	102.00	101.50	-1	975	-0.10%
2022/03/02	1	105.00	0	0.00	106.00	1	1,087	0.09%
2022/02/24	2	106.50	7	106.14	105.00	-5	1,169	-0.43%
2022/02/17	0	0.00	1	108.50	108.50	-1	1,223	-0.08%
2022/02/16	1	110.00	0	0.00	109.50	1	1,240	0.08%
2022/02/14	2	107.00	2	107.00	108.00	0	1,270	0.00%
2022/02/11	0	0.00	1	110.00	109.50	-1	1,274	-0.08%
2022/01/25	1	105.00	2	106.25	105.00	-1	1,319	-0.08%
2022/01/24	10	106.00	3	106.50	107.00	7	1,343	0.52%
2022/01/20	2	111.00	5	110.50	111.50	-3	1,338	-0.22%
2022/01/19	2	112.50	2	112.50	112.00	0	1,333	0.00%
2022/01/18	0	0.00	1	116.00	115.00	-1	1,341	-0.07%
2022/01/14	1	111.50	0	0.00	112.50	1	1,345	0.07%
2022/01/13	1	115.00	0	0.00	114.50	1	1,349	0.07%
2022/01/11	1	117.00	0	0.00	116.50	1	1,365	0.07%
2022/01/07	6	119.50	5	118.50	118.00	1	1,356	0.07%
2022/01/06	0	0.00	1	125.00	123.50	-1	1,329	-0.08%
2022/01/05	4	124.88	1	123.00	123.50	3	1,329	0.23%
2022/01/04	1	126.50	6	127.75	126.00	-5	1,323	-0.38%
2021/12/29	1	125.00	2	127.50	125.00	-1	1,315	-0.08%
2021/12/28	4	124.00	0	0.00	124.00	4	1,315	0.30%
2021/12/27	1	125.50	0	0.00	125.00	1	1,320	0.08%
2021/12/24	2	127.00	0	0.00	126.00	2	1,330	0.15%
2021/12/23	1	129.00	6	128.42	129.00	-5	1,331	-0.38%
2021/12/21	2	124.50	0	0.00	124.50	2	1,344	0.15%
2021/12/20	1	123.50	0	0.00	123.50	1	1,342	0.07%
2021/12/17	3	124.83	2	125.25	123.50	1	1,343	0.07%
2021/12/16	6	126.67	3	128.17	125.50	3	1,346	0.22%
2021/12/15	3	125.33	1	126.00	126.00	2	1,346	0.15%
2021/12/14	5	125.30	0	0.00	123.00	5	1,348	0.37%
2021/12/13	2	127.25	5	127.10	128.00	-3	1,339	-0.22%
2021/12/10	0	0.00	1	132.00	130.50	-1	1,327	-0.08%
2021/12/09	20	141.63	15	136.93	134.50	5	1,302	0.38%
2021/12/08	12	136.71	18.1	138.48	140.50	-6.1	1,113	-0.55%
2021/12/06	6	129.75	10	130.55	128.00	-4	944	-0.42%
2021/12/03	0.1	125.00	1	123.50	125.00	-0.9	900	-0.10%
2021/12/02	0	0.00	5	122.00	121.50	-5	900	-0.56%
2021/12/01	0	0.00	2	120.25	121.00	-2	909	-0.22%
2021/11/30	0	0.00	2	120.00	120.50	-2	920	-0.22%
2021/11/29	9	118.17	0	0.00	118.00	9	924	0.97%
2021/11/26	2	126.75	3	127.17	122.50	-1	922	-0.11%
2021/11/25	5	121.30	0	0.00	122.50	5	857	0.58%
2021/11/24	0	0.00	27	123.33	123.00	-27	843	-3.20%
2021/11/23	3	118.67	3	120.83	117.00	0	842	0.00%
2021/11/22	1	118.50	0	0.00	119.00	1	928	0.11%
2021/11/19	4	118.50	0	0.00	118.00	4	976	0.41%
2021/11/18	0	0.00	2	119.00	120.50	-2	980	-0.20%
2021/11/16	11	117.36	0	0.00	116.00	11	976	1.13%
2021/11/15	10	116.00	0	0.00	117.00	10	1,005	0.99%
2021/11/12	1	115.00	0	0.00	114.50	1	1,041	0.10%
2021/11/08	3	118.00	0	0.00	118.50	3	1,099	0.27%
2021/11/03	2	119.50	2	120.25	120.50	0	1,159	0.00%
2021/11/02	4	123.25	0	0.00	119.50	4	1,167	0.34%
2021/11/01	0	0.00	1	128.50	129.00	-1	1,146	-0.09%
2021/10/29	1	123.50	1	126.00	123.50	0	1,135	0.00%
2021/10/28	1	122.00	0	0.00	123.00	1	1,143	0.09%
2021/10/27	0	0.00	3	123.67	124.00	-3	1,165	-0.26%
2021/10/26	3	123.00	0	0.00	121.50	3	1,205	0.25%
2021/10/22	0	0.00	3	123.33	123.50	-3	1,296	-0.23%
2021/10/21	2	122.75	7	124.79	121.00	-5	1,433	-0.35%
2021/10/20	3	122.50	0	0.00	123.50	3	1,475	0.20%
2021/10/19	0	0.00	2	124.50	123.50	-2	1,525	-0.13%
2021/10/08	1	119.00	0	0.00	119.50	1	1,976	0.05%
2021/10/07	0	0.00	1	120.50	120.50	-1	2,097	-0.05%
2021/10/06	0	0.00	5	117.00	115.50	-5	2,261	-0.22%
2021/10/05	2	112.25	0	0.00	119.50	2	2,414	0.08%
2021/10/01	1	116.00	0	0.00	116.00	1	2,570	0.04%
2021/09/29	0	0.00	2	119.50	117.00	-2	2,921	-0.07%
2021/09/28	1	126.50	1	126.50	126.00	0	2,974	0.00%
2021/09/27	0	0.00	8	130.50	129.00	-8	3,093	-0.26%
2021/09/23	1	131.00	0	0.00	130.00	1	3,153	0.03%
2021/09/22	0	0.00	1	127.50	129.50	-1	3,237	-0.03%
2021/09/15	3	126.00	5	126.70	128.50	-2	3,329	-0.06%
2021/09/13	0	0.00	1	130.50	130.00	-1	3,456	-0.03%
2021/09/10	1	130.00	0	0.00	130.50	1	3,519	0.03%
2021/09/08	2	129.00	0	0.00	128.50	2	3,658	0.05%
2021/09/06	0	0.00	1	132.00	131.50	-1	3,651	-0.03%
2021/09/03	2	139.25	0	0.00	139.00	2	3,686	0.05%
2021/08/30	7	141.29	0	0.00	136.50	7	3,715	0.19%
2021/08/27	2	142.25	1	145.50	140.00	1	3,738	0.03%
2021/08/26	4	143.00	0	0.00	142.50	4	3,708	0.11%
2021/08/25	0	0.00	6	144.25	149.50	-6	3,614	-0.17%
2021/08/18	1	137.00	1	138.50	138.50	0	3,489	0.00%
2021/08/17	3	130.67	0	0.00	126.00	3	3,449	0.09%
2021/08/13	2	139.00	10	141.05	136.00	-8	3,402	-0.24%
2021/08/12	0	0.00	1	144.50	145.00	-1	3,388	-0.03%
2021/08/11	7	141.43	0	0.00	139.50	7	3,376	0.21%
2021/08/10	0	0.00	1	145.00	147.00	-1	3,362	-0.03%
2021/08/09	9	148.00	0	0.00	145.50	9	3,371	0.27%
2021/08/06	8	148.63	0	0.00	148.00	8	3,372	0.24%
2021/08/05	1	152.00	1	152.00	152.00	0	3,371	0.00%
2021/08/04	12	153.00	10	153.50	149.00	2	3,404	0.06%
2021/08/02	2	149.50	0	0.00	151.50	2	3,440	0.06%
2021/07/30	10	148.00	0	0.00	147.00	10	3,436	0.29%
2021/07/28	11	148.36	10	155.45	152.00	1	3,414	0.03%
2021/07/27	6	168.83	11	169.05	163.00	-5	3,370	-0.15%
2021/07/26	0	0.00	2	159.75	162.50	-2	3,266	-0.06%
2021/07/23	10	158.00	1	157.50	157.00	9	3,224	0.28%
2021/07/22	14	165.21	2	166.00	163.00	12	3,170	0.38%
2021/07/21	3	158.67	3	159.83	160.50	0	3,028	0.00%
2021/07/20	2	154.25	1	152.00	152.00	1	3,028	0.03%
2021/07/19	1	156.50	6	155.33	156.00	-5	3,025	-0.17%
2021/07/16	2	155.25	0	0.00	156.00	2	3,009	0.07%
2021/07/15	15	156.20	18	156.89	159.00	-3	2,965	-0.10%
2021/07/14	0	0.00	16	158.72	152.50	-16	2,912	-0.55%
2021/07/13	27	177.93	13	174.27	166.50	14	2,817	0.50%
2021/07/12	5	176.40	31	182.32	185.00	-26	2,659	-0.98%
2021/07/09	8	170.19	3	171.00	168.50	5	2,514	0.20%
2021/07/08	18	166.89	12	167.33	167.00	6	2,435	0.25%
2021/07/07	10	168.95	9	170.11	168.00	1	2,422	0.04%
2021/07/06	6	159.42	21	161.76	164.50	-15	2,286	-0.66%
2021/07/05	0	0.00	15	150.33	155.00	-15	2,095	-0.72%
2021/07/02	6	136.83	16	139.19	141.00	-10	2,048	-0.49%
2021/07/01	1	132.50	0	0.00	128.50	1	1,957	0.05%
2021/06/30	3	135.50	2.1	137.03	134.00	0.9	1,952	0.05%
2021/06/29	10	136.10	12	137.75	134.50	-2	1,970	-0.10%
2021/06/28	4	133.88	5	134.60	133.00	-1	1,913	-0.05%
2021/06/25	3	138.50	1	140.50	133.50	2	1,908	0.10%
2021/06/24	3	136.00	1	138.50	136.00	2	1,888	0.11%
2021/06/23	4	137.38	18	138.72	139.00	-14	1,890	-0.74%
2021/06/22	12.1	130.23	3	133.33	131.50	9.1	1,822	0.50%
2021/06/21	1	132.00	0	0.00	132.00	1	1,805	0.06%
2021/06/18	4	131.38	22	130.82	134.50	-18	1,764	-1.02%
2021/06/17	1	125.00	23	120.65	124.00	-22	1,701	-1.29%
2021/06/11	37	120.65	2	123.50	120.00	35	1,806	1.94%
2021/06/10	1	127.00	2	124.00	125.00	-1	1,906	-0.05%
2021/06/09	2	122.50	3	124.67	125.00	-1	1,907	-0.05%
2021/06/08	1	121.00	0	0.00	121.00	1	1,926	0.05%
2021/06/07	8	118.88	0	0.00	121.00	8	2,010	0.40%
2021/06/04	1	118.00	12	121.17	125.00	-11	2,058	-0.54%
2021/06/03	1	111.50	12	113.63	114.00	-11	2,031	-0.54%
2021/06/01	0	0.00	2	115.00	115.00	-2	2,075	-0.10%
2021/05/31	0	0.00	14	114.00	114.00	-14	2,084	-0.67%
2021/05/28	1	111.00	1	112.50	111.00	0	2,109	0.00%
2021/05/26	1	107.00	0	0.00	107.50	1	2,147	0.05%
2021/05/25	4	109.00	10	112.00	110.00	-6	2,165	-0.28%
2021/05/21	0	0.00	4	106.00	106.00	-4	2,249	-0.18%
2021/05/18	0	0.00	12	104.33	106.50	-12	2,498	-0.48%
2021/05/17	12	97.12	1	100.00	100.00	11	2,526	0.44%
2021/05/13	2	101.50	3	103.27	105.00	-1	2,535	-0.04%
2021/05/12	23	103.63	7.4	105.09	104.00	15.6	2,522	0.62%
2021/05/11	26	111.56	0	0.00	109.50	26	2,480	1.05%
2021/05/10	6	121.58	0	0.00	121.00	6	2,436	0.25%
2021/05/07	3	121.50	3.1	123.81	125.00	-0.1	2,438	0.00%
2021/05/06	1	119.50	2	119.00	118.00	-1	2,429	-0.04%
2021/05/05	18	118.61	0	0.00	112.00	18	2,404	0.75%
2021/05/04	5	114.10	1	115.50	116.00	4	2,413	0.17%
2021/05/03	16	122.72	0	0.00	121.00	16	2,402	0.67%
2021/04/29	3	128.17	6	129.75	128.00	-3	2,395	-0.13%
2021/04/27	13	128.08	0	0.00	128.00	13	2,451	0.53%
2021/04/26	13	130.69	9	136.44	128.50	4	2,463	0.16%
2021/04/23	0	0.00	2	132.50	132.50	-2	2,415	-0.08%
2021/04/22	2	128.75	3	132.00	127.00	-1	2,443	-0.04%
2021/04/20	1	133.00	2	130.00	133.00	-1	2,574	-0.04%
2021/04/19	0	0.00	4	133.63	128.00	-4	2,588	-0.15%
2021/04/16	1	130.50	11	131.95	130.50	-10	2,611	-0.38%
2021/04/15	1	129.50	0	0.00	129.50	1	2,609	0.04%
2021/04/14	15	123.77	0	0.00	130.00	15	2,622	0.57%
2021/04/13	3	131.00	2	132.75	128.50	1	2,601	0.04%
2021/04/09	8	127.31	0	0.00	126.00	8	2,558	0.31%
2021/04/08	1	132.00	0	0.00	130.50	1	2,540	0.04%
2021/04/07	3	134.83	2	135.75	134.50	1	2,512	0.04%
2021/04/06	5	134.60	1	135.00	133.00	4	2,487	0.16%
2021/04/01	0	0.00	2	133.75	134.50	-2	2,454	-0.08%
2021/03/31	1	131.50	3	132.17	131.50	-2	2,422	-0.08%
2021/03/30	0	0.00	1	128.00	128.50	-1	2,391	-0.04%
2021/03/29	1.1	129.95	3	129.00	129.00	-1.9	2,378	-0.08%
2021/03/26	1	127.50	0	0.00	128.00	1	2,355	0.04%
2021/03/25	4	122.63	0	0.00	122.00	4	2,322	0.17%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,309	-0.04%
2021/03/23	0.4	128.50	0	0.00	127.50	0.4	2,286	0.02%
2021/03/19	10	130.00	6	130.08	129.50	4	2,255	0.18%
2021/03/18	5	136.60	4	136.38	134.50	1	2,253	0.04%
2021/03/17	2	135.75	3	133.51	132.50	-1	2,266	-0.05%
2021/03/16	9	138.44	27	139.39	138.00	-18	2,239	-0.80%
2021/03/15	4	130.38	3	129.00	128.50	1	2,108	0.05%
2021/03/12	11	129.50	1	129.00	128.50	10	2,112	0.47%
2021/03/11	5	131.70	1	130.50	130.00	4	2,153	0.19%
2021/03/10	2	127.75	4	123.38	126.50	-2	2,071	-0.10%
2021/03/09	1	116.50	0	0.00	118.50	1	2,001	0.05%
2021/03/08	0	0.00	1	122.50	119.00	-1	1,988	-0.05%
2021/03/05	7	116.36	1	119.91	120.50	6	1,970	0.30%
2021/03/03	2	119.00	2	119.25	120.00	0	1,985	0.00%
2021/03/02	3	123.33	5.4	124.00	120.50	-2.4	1,956	-0.12%
2021/02/26	1	124.00	6	122.00	123.50	-5	1,942	-0.26%
2021/02/25	2	126.25	1	126.50	124.00	1	1,925	0.05%
2021/02/24	4	125.00	0	0.00	124.00	4	1,903	0.21%
2021/02/23	2	133.25	1	128.50	132.50	1	1,844	0.05%
2021/02/22	5	136.40	1	133.00	133.50	4	1,808	0.22%
2021/02/19	2	126.25	4	125.63	128.50	-2	1,714	-0.12%
2021/02/18	7	121.71	17	122.29	124.00	-10	1,669	-0.60%
2021/02/05	0	0.00	3	107.50	107.50	-3	1,520	-0.20%
2021/02/02	0	0.00	2	100.00	98.50	-2	1,524	-0.13%
2021/02/01	2	97.00	5	98.50	98.50	-3	1,530	-0.20%
2021/01/29	1	101.00	0	0.00	99.40	1	1,547	0.06%
2021/01/28	1	101.50	0	0.00	101.50	1	1,548	0.06%
2021/01/27	8	104.00	1	104.00	105.00	7	1,545	0.45%
2021/01/26	4	106.75	0	0.00	104.50	4	1,551	0.26%
2021/01/21	1	100.50	0	0.00	99.50	1	1,511	0.07%
2021/01/20	1	102.00	1	103.50	102.00	0	1,509	0.00%
2021/01/18	0	0.00	2	110.00	109.50	-2	1,474	-0.14%
2021/01/15	4	110.88	1	107.00	107.00	3	1,469	0.20%
2021/01/14	0	0.00	2	116.00	114.00	-2	1,514	-0.13%
2021/01/13	3	106.67	9	107.22	113.00	-6	1,439	-0.42%
2021/01/12	4	101.13	1	104.50	103.00	3	1,371	0.22%
2021/01/11	5	102.30	14	102.16	101.50	-9	1,357	-0.66%
2021/01/08	7	96.50	0	0.00	96.60	7	1,362	0.51%
2021/01/07	10	99.16	3	97.60	97.60	7	1,391	0.50%
2021/01/06	1	96.50	3	97.30	95.50	-2	1,456	-0.14%
2021/01/05	0	0.00	1	97.70	97.10	-1	1,549	-0.06%
2020/12/18	0	0.00	1	91.30	91.00	-1	1,638	-0.06%
2020/12/15	3	94.17	5	95.02	92.30	-2	1,671	-0.12%
2020/12/14	2	99.35	5	102.00	98.00	-3	1,678	-0.18%
2020/12/11	4	100.03	7	101.56	104.50	-3	1,626	-0.18%
2020/12/10	2	98.40	2	98.70	98.40	0	1,569	0.00%
2020/12/09	3	97.83	2	97.95	98.20	1	1,532	0.07%
2020/12/08	1	96.50	1	96.00	96.10	0	1,511	0.00%
2020/12/07	4	95.28	27	95.65	96.60	-23	1,479	-1.55%
2020/12/03	10	89.35	0	0.00	88.80	10	1,389	0.72%
2020/12/01	11	90.83	0	0.00	90.80	11	1,375	0.80%
2020/11/27	0	0.00	3	91.90	92.00	-3	1,341	-0.22%
2020/11/25	0	0.00	1	89.50	88.40	-1	1,328	-0.08%
2020/11/24	2	90.80	1	89.60	89.50	1	1,322	0.08%
2020/11/20	1	88.80	0	0.00	89.00	1	1,314	0.08%
2020/11/17	2	89.40	0	0.00	89.10	2	1,323	0.15%
2020/11/06	8	93.39	0	0.00	92.70	8	1,419	0.56%
2020/11/04	0	0.00	5	93.80	93.00	-5	1,383	-0.36%
2020/10/29	0	0.00	6	93.30	94.60	-6	1,346	-0.45%
2020/10/28	1	94.80	1	98.30	94.40	0	1,335	0.00%
2020/10/27	0	0.00	6	98.45	96.60	-6	1,314	-0.46%
2020/10/23	5	98.34	0	0.00	97.50	5	1,280	0.39%
2020/10/22	1	101.00	13	98.53	100.50	-12	1,243	-0.97%
2020/10/21	1	94.80	0	0.00	94.80	1	1,138	0.09%
2020/10/20	0	0.00	3	95.73	95.50	-3	1,135	-0.26%
2020/10/16	5	95.42	0	0.00	93.50	5	1,110	0.45%
2020/10/15	10	96.30	10	96.50	96.60	0	1,073	0.00%
2020/10/14	17	96.78	4	96.85	96.50	13	1,043	1.25%
2020/10/13	6	94.22	24	92.04	94.50	-18	963	-1.87%
2020/10/12	0	0.00	10	86.20	88.00	-10	868	-1.15%
2020/10/08	0	0.00	1	82.30	82.70	-1	820	-0.12%
2020/10/05	0	0.00	3	81.90	81.20	-3	958	-0.31%
2020/09/30	0	0.00	2	80.40	80.60	-2	949	-0.21%
2020/09/22	0	0.00	1	79.90	81.60	-1	911	-0.11%
2020/09/21	4	80.33	0	0.00	80.80	4	897	0.45%
2020/09/18	6	80.68	0	0.00	81.80	6	874	0.69%
2020/09/17	7	79.03	1	82.00	79.90	6	837	0.72%
2020/09/16	3	76.63	0	0.00	76.40	3	796	0.38%
2020/09/14	5	75.02	0	0.00	75.70	5	794	0.63%
2020/09/02	0	0.00	11	77.30	77.50	-11	831	-1.32%
2020/08/27	1	76.20	0	0.00	75.80	1	886	0.11%
2020/08/24	2	75.40	1	75.60	75.50	1	881	0.11%
2020/08/18	10	80.80	1	82.70	82.00	9	818	1.10%
2020/08/14	1	74.80	0	0.00	78.70	1	754	0.13%
2020/08/12	0	0.00	1	73.40	73.60	-1	720	-0.14%
2020/08/06	0	0.00	1	74.10	73.80	-1	725	-0.14%
2020/07/30	0	0.00	1	73.80	74.80	-1	738	-0.14%
2020/07/24	11	76.81	0	0.00	75.80	11	723	1.52%
2020/07/22	10	79.50	0	0.00	78.20	10	704	1.42%
2020/07/20	0	0.00	2	76.30	77.30	-2	708	-0.28%
2020/07/17	1	76.50	0	0.00	76.30	1	708	0.14%
2020/07/15	1	79.50	2	78.25	77.80	-1	712	-0.14%
2020/07/14	2	77.65	2	77.05	77.60	0	698	0.00%
2020/07/13	13	81.28	4	81.90	81.00	9	665	1.35%
2020/07/10	0	0.00	4	78.60	78.60	-4	555	-0.72%
2020/07/07	1	65.70	36	66.00	65.00	-35	547	-6.39%
2020/07/06	0	0.00	1	67.60	67.50	-1	537	-0.19%
2020/06/30	1	65.60	0	0.00	65.60	1	535	0.19%
2020/06/22	0	0.00	1	65.30	65.10	-1	541	-0.18%
2020/06/19	1	66.30	1	66.00	65.60	0	544	0.00%
2020/06/17	0	0.00	1	66.00	66.10	-1	543	-0.18%
2020/06/15	1	67.00	2	68.05	66.80	-1	548	-0.18%
2020/06/12	0	0.00	20	65.20	66.10	-20	531	-3.76%
2020/06/05	13	66.57	1	67.80	66.30	12	523	2.29%
2020/06/04	3	67.37	0	0.00	67.30	3	508	0.59%
2020/06/03	0	0.00	1	65.60	65.70	-1	486	-0.21%
2020/05/26	11	64.32	0	0.00	64.10	11	451	2.43%
2020/05/25	15	64.00	1	64.10	63.90	14	443	3.16%
2020/05/22	0	0.00	23	62.92	62.70	-23	436	-5.27%
2020/05/21	0	0.00	2	64.20	64.00	-2	430	-0.46%
2020/05/19	2	60.90	0	0.00	60.80	2	411	0.49%
2020/05/15	5	61.00	0	0.00	61.00	5	414	1.21%
2020/05/14	5	61.80	0	0.00	61.60	5	409	1.22%
2020/05/12	12	63.20	0	0.00	62.50	12	409	2.93%
2020/05/05	1	61.00	0	0.00	60.40	1	383	0.26%
2020/04/23	0	0.00	2	60.60	60.90	-2	378	-0.53%
2020/04/20	1	63.80	0	0.00	65.10	1	338	0.30%
2020/04/17	0	0.00	2	65.30	63.80	-2	329	-0.61%
2020/04/15	2	63.80	0	0.00	63.90	2	305	0.66%
2020/04/14	1	61.80	0	0.00	61.80	1	297	0.34%
2020/03/25	1	53.00	0	0.00	53.10	1	284	0.35%
2020/03/18	0	0.00	2	52.00	50.80	-2	277	-0.72%
2020/03/17	1	52.00	0	0.00	51.60	1	275	0.36%
2020/03/16	0	0.00	1	53.20	53.00	-1	270	-0.37%
2020/03/13	0	0.00	1	53.50	54.30	-1	268	-0.37%
2020/03/11	1	60.50	0	0.00	59.80	1	254	0.39%
2020/03/09	1	60.30	0	0.00	60.10	1	252	0.40%
2020/03/03	1	62.80	0	0.00	62.80	1	264	0.38%
2020/02/25	1	64.70	0	0.00	64.70	1	272	0.37%
2020/02/20	0	0.00	1	66.00	65.90	-1	277	-0.36%
2020/01/30	0	0.00	1	62.60	62.50	-1	372	-0.27%
2020/01/13	0	0.00	1	66.50	67.00	-1	570	-0.18%
2020/01/08	3	65.80	0	0.00	65.90	3	575	0.52%
2020/01/06	0	0.00	1	68.20	67.40	-1	574	-0.17%
2020/01/03	0	0.00	1	68.60	68.80	-1	575	-0.17%
2019/12/26	0	0.00	1	67.20	66.80	-1	594	-0.17%
2019/12/17	2	66.10	1	66.10	66.10	1	614	0.16%
2019/12/13	6	66.40	0	0.00	66.30	6	618	0.97%
2019/12/06	1	67.80	0	0.00	67.30	1	639	0.16%
2019/11/08	1	68.30	2	69.15	69.50	-1	739	-0.14%
2019/11/07	0	0.00	1	67.00	66.70	-1	723	-0.14%
2019/11/01	0	0.00	2	68.00	67.60	-2	743	-0.27%
2019/10/30	4	72.00	4	70.90	70.20	0	746	0.00%
2019/10/28	4	73.45	2	71.80	70.50	2	717	0.28%
2019/10/25	6	72.47	4	73.10	72.50	2	685	0.29%
2019/10/24	1	68.60	5	69.66	69.70	-4	595	-0.67%
2019/10/18	1	65.00	0	0.00	66.00	1	578	0.17%
2019/10/17	10	65.57	0	0.00	66.00	10	597	1.67%
2019/10/16	1	66.10	0	0.00	66.60	1	604	0.17%
2019/10/09	11	66.07	0	0.00	66.70	11	664	1.66%
2019/10/08	1	67.40	0	0.00	66.70	1	690	0.14%
2019/10/04	0	0.00	1	70.20	70.40	-1	825	-0.12%
2019/09/26	0	0.00	1	69.00	68.60	-1	922	-0.11%
2019/09/24	0	0.00	1	68.00	68.60	-1	919	-0.11%
2019/09/19	1	66.10	0	0.00	66.50	1	913	0.11%
2019/09/18	1	65.80	0	0.00	66.10	1	911	0.11%
2019/09/16	0	0.00	5	68.60	67.80	-5	906	-0.55%
2019/09/06	0	0.00	1	68.80	67.60	-1	882	-0.11%
2019/09/02	0	0.00	2	67.20	66.90	-2	837	-0.24%
2019/08/30	1	65.50	0	0.00	66.00	1	823	0.12%
2019/08/29	0	0.00	1	65.60	65.50	-1	807	-0.12%
2019/08/27	0	0.00	1	63.90	62.90	-1	782	-0.13%
2019/08/26	1	62.70	0	0.00	62.70	1	777	0.13%
2019/08/23	2	64.25	0	0.00	64.50	2	773	0.26%
2019/08/22	0	0.00	3	64.97	65.00	-3	763	-0.39%
2019/08/20	0	0.00	1	63.00	63.20	-1	733	-0.14%
2019/08/16	2	59.10	0	0.00	59.00	2	713	0.28%
2019/08/12	0	0.00	2	61.40	61.00	-2	704	-0.28%
2019/08/05	1	62.10	0	0.00	61.20	1	668	0.15%
2019/08/02	2	61.00	2	61.70	62.70	0	671	0.00%
2019/07/31	0	0.00	3	64.93	65.10	-3	645	-0.46%
2019/07/30	3	64.33	0	0.00	64.30	3	642	0.47%
2019/07/26	0	0.00	3	65.20	65.00	-3	632	-0.47%
2019/07/25	1	65.30	4	65.88	66.00	-3	630	-0.48%
2019/07/24	3	65.33	0	0.00	65.30	3	622	0.48%
2019/07/22	4	66.50	1	66.70	66.00	3	607	0.49%
2019/07/19	0	0.00	3	69.00	67.70	-3	609	-0.49%
2019/07/17	3	67.37	31	67.49	67.50	-28	621	-4.50%
2019/07/16	1	68.00	0	0.00	68.40	1	610	0.16%
2019/07/15	0	0.00	3	71.17	69.10	-3	597	-0.50%
2019/07/12	0	0.00	0	69.00	69.10	0	557	-0.01%
2019/07/11	2	67.45	0	0.00	68.80	2	530	0.38%
2019/07/10	2	69.20	5	67.90	69.00	-3	473	-0.63%
2019/07/09	3	65.40	1	64.30	64.30	2	373	0.54%
2019/07/08	1	61.70	4	58.90	61.60	-3	308	-0.97%
2019/07/05	0	0.00	3	57.30	57.70	-3	268	-1.12%
2019/07/03	1	59.80	3	59.90	59.50	-2	262	-0.76%
2019/06/19	1	57.10	2	57.75	57.50	-1	222	-0.45%
2019/05/31	0	0.00	10	55.44	55.30	-10	230	-4.35%
2019/05/17	0	0.00	1	55.00	54.50	-1	229	-0.44%
2019/05/16	1	55.40	0	0.00	55.50	1	229	0.44%
2019/05/09	0	0.00	1	56.20	56.20	-1	215	-0.46%
2019/05/08	1	56.70	0	57.20	56.80	1	214	0.47%
2019/05/03	0	0.00	1	58.20	58.30	-1	209	-0.48%
2019/05/02	1	57.00	0	0.00	58.00	1	207	0.48%
2019/04/30	10	58.00	0	0.00	58.10	10	204	4.88%
2019/04/29	1	57.70	0	0.00	57.10	1	202	0.49%
2019/04/26	2	58.80	4	58.80	58.80	-2	195	-1.02%
2019/04/25	2	60.70	0	0.00	60.00	2	186	1.07%
2019/04/24	6	60.10	12	61.30	61.30	-6	158	-3.79%
2019/04/12	1	54.90	0	0.00	54.90	1	104	0.96%
2019/04/02	0	0.00	0	60.80	55.50	0	94	0.00%
2019/04/01	0	0.00	0	61.10	55.50	0	92	-0.01%
2019/03/22	1	56.30	0	0.00	56.10	1	87	1.14%
2019/03/20	10	56.50	0	0.00	56.10	10	86	11.51%
2018/10/29	5	51.30	0	0.00	51.30	5	238	2.09%
2018/10/17	1	51.90	0	0.00	51.70	1	243	0.41%
2018/10/11	1	50.70	0	0.00	50.50	1	240	0.42%
2018/09/20	1	58.50	0	0.00	58.30	1	281	0.36%
2018/09/13	3	59.17	0	0.00	59.20	3	322	0.93%
2018/09/12	0	59.20	0	0.00	59.10	0	336	0.00%
2018/09/10	1	59.60	0	0.00	59.60	1	356	0.28%
2018/09/07	2	61.40	0	0.00	61.00	2	355	0.56%
2018/09/06	3	63.10	0	0.00	63.00	3	357	0.84%
2018/09/05	5	64.30	0	0.00	64.10	5	369	1.35%
2018/09/04	5	65.50	0	0.00	65.50	5	397	1.26%
2018/09/03	10	66.60	0	0.00	66.90	10	453	2.20%
2018/08/10	1	66.20	0	0.00	66.10	1	765	0.13%
2018/07/30	0	0.00	14	66.84	66.10	-14	790	-1.77%
2018/07/09	0	0.00	1	66.30	66.30	-1	803	-0.12%
2018/07/06	0	0.00	1	68.00	68.20	-1	803	-0.12%
2018/07/03	0.1	70.50	2	71.15	70.70	-2	779	-0.25%
2018/07/02	2	73.00	0	0.00	71.60	2	774	0.26%
2018/06/28	1	71.00	0	0.00	71.00	1	775	0.13%
2018/06/15	0	0.00	1	74.00	73.80	-1	771	-0.13%
2018/06/12	10	75.16	0	0.00	74.50	10	907	1.10%
2018/06/11	4	73.75	0	0.00	76.40	4	946	0.42%
2018/06/06	0	0.00	1	70.00	70.30	-1	756	-0.13%
2018/06/01	1	66.50	0	0.00	66.00	1	704	0.14%
2018/05/28	0	0.00	4	69.10	68.10	-4	676	-0.59%
2018/05/25	0	0.00	1	65.00	67.30	-1	637	-0.16%
2018/05/22	1	64.90	0	0.00	65.20	1	621	0.16%
2018/05/16	0	0.00	5	65.00	64.10	-5	615	-0.81%
2018/05/10	4	63.48	0	0.00	62.60	4	611	0.65%
2018/05/08	0	0.00	1	63.50	63.20	-1	607	-0.16%
2018/05/03	0	0.00	6	61.95	61.70	-6	597	-1.00%
2018/04/27	1	59.70	5	59.90	59.70	-4	584	-0.68%
2018/03/29	0	0.00	4	64.00	64.10	-4	544	-0.73%
2018/03/27	0	0.00	1	65.20	65.00	-1	533	-0.19%
2018/03/23	0	0.00	1	63.10	63.00	-1	514	-0.19%
2018/03/22	2	66.85	4	65.50	64.10	-2	503	-0.40%
2018/03/19	24	69.15	20	67.51	68.00	4	424	0.94%
2018/03/16	29	69.39	19	69.46	69.50	10	392	2.55%
2018/03/15	1	63.50	6	64.15	64.60	-5	282	-1.77%
2018/03/14	0	0.00	3	60.90	60.50	-3	211	-1.42%
2018/03/13	0	0.00	2	60.40	60.00	-2	210	-0.95%
2018/03/06	5	60.90	0	0.00	60.40	5	184	2.71%
2018/02/26	0	0.00	2	59.50	59.10	-2	166	-1.20%
2018/02/22	0	0.00	0	59.00	58.80	0	157	-0.01%
2018/01/29	0	55.30	0	0.00	55.30	0	121	0.02%
2018/01/24	15	55.13	0	0.00	55.20	15	121	12.36%
2018/01/11	1	54.90	0	0.00	54.90	1	116	0.85%
2018/01/02	0	0.00	1	58.00	57.90	-1	100	-0.99%