系微 (6231)-富邦-竹北券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	495.00	495.00	-5	1,673	-0.30%
2024/11/19	0	0.00	0	491.00	494.00	0	1,688	0.00%
2024/11/15	0.2	518.00	0	0.00	485.00	0.2	1,687	0.01%
2024/11/14	0.1	508.00	0	0.00	500.00	0.1	1,695	0.00%
2024/11/13	1	510.00	0	0.00	505.00	1	1,717	0.06%
2024/11/12	0	514.00	0	0.00	509.00	0	1,745	0.00%
2024/11/11	0.1	516.00	0	0.00	519.00	0.1	1,777	0.01%
2024/11/07	0.1	536.67	0.1	540.00	544.00	0.1	1,785	0.00%
2024/11/06	0	548.00	0	549.00	547.00	0	1,796	0.00%
2024/11/05	0.1	528.00	0	0.00	525.00	0.1	1,778	0.00%
2024/11/04	0	0.00	0.1	520.00	519.00	-0.1	1,795	0.00%
2024/10/30	0.1	532.00	0	0.00	530.00	0.1	1,777	0.01%
2024/10/29	0	540.00	0	0.00	538.00	0	1,786	0.00%
2024/10/28	0	542.00	0	0.00	543.00	0	1,800	0.00%
2024/10/24	1	564.00	0.1	565.00	567.00	0.9	1,810	0.05%
2024/10/21	0	576.00	1	608.98	578.00	-1	1,758	-0.06%
2024/10/18	0	563.00	0.1	568.82	573.00	-0.1	1,714	-0.01%
2024/10/17	1.1	561.27	1.4	542.71	565.00	-0.3	1,687	-0.02%
2024/10/15	0	0.00	3	520.00	525.00	-3	1,613	-0.19%
2024/10/14	3	493.33	2.1	496.78	498.50	0.9	1,580	0.06%
2024/10/11	1.1	504.45	1	511.00	499.50	0.1	1,570	0.01%
2024/10/09	4.6	507.71	1	506.00	504.00	3.6	1,559	0.23%
2024/10/08	2	496.00	1.1	503.82	517.00	0.9	1,582	0.06%
2024/10/07	0	0.00	2.1	511.48	531.00	-2.1	1,588	-0.13%
2024/10/04	3	507.01	2.1	507.62	486.50	0.9	1,582	0.06%
2024/10/01	1.1	530.09	1	513.00	511.00	0.1	1,596	0.01%
2024/09/23	0	0.00	1	532.00	535.00	-1	1,718	-0.06%
2024/09/13	1.1	519.55	0.1	511.00	530.00	1	1,802	0.06%
2024/09/12	1.2	525.38	2.3	532.70	531.00	-1.1	1,770	-0.06%
2024/09/10	1	476.50	2	463.25	479.50	-1	1,712	-0.06%
2024/09/09	2	485.25	1	476.50	476.50	1	1,669	0.06%
2024/09/06	5.2	509.56	2	512.00	494.00	3.2	1,647	0.20%
2024/09/05	1	485.50	2.2	500.45	509.00	-1.2	1,551	-0.08%
2024/09/04	3	472.83	1.1	468.26	463.00	1.9	1,484	0.13%
2024/09/03	0	496.00	1.1	499.45	496.50	-1.1	1,409	-0.08%
2024/09/02	0	0.00	1	465.00	455.50	-1	1,357	-0.07%
2024/08/30	1	441.00	1	455.00	437.50	0	1,326	0.00%
2024/08/28	1	429.92	1.2	425.75	422.00	-0.2	1,300	-0.01%
2024/08/26	0	0.00	0.1	421.50	412.00	-0.1	1,376	0.00%
2024/08/23	1.1	434.00	1	427.00	441.00	0.1	1,447	0.01%
2024/08/22	0.1	438.25	0	0.00	436.50	0.1	1,502	0.01%
2024/08/21	0.1	441.70	0	0.00	437.00	0.1	1,583	0.01%
2024/08/20	0.1	455.00	0	0.00	454.00	0.1	1,637	0.00%
2024/08/16	1	453.00	3	457.44	444.50	-2	1,664	-0.12%
2024/08/15	1	435.50	0	0.00	435.00	1	1,643	0.06%
2024/08/14	1	422.00	3	426.00	424.00	-2	1,621	-0.12%
2024/08/13	11	405.50	11	404.73	405.50	0	1,591	0.00%
2024/08/12	0	0.00	1	390.00	409.00	-1	1,572	-0.06%
2024/08/09	4	381.13	1	385.00	372.00	3	1,570	0.19%
2024/08/08	1	357.00	0	0.00	357.00	1	1,564	0.06%
2024/08/06	0	324.00	0	0.00	321.50	0	1,535	0.00%
2024/08/01	1	413.00	0	0.00	401.00	1	1,502	0.07%
2024/07/30	1	394.00	1	405.50	401.50	0	1,459	0.00%
2024/07/29	1.1	415.47	1	405.50	405.50	0.1	1,452	0.01%
2024/07/22	1	461.50	0	0.00	466.00	1	1,432	0.07%
2024/07/15	1	450.50	0	0.00	435.00	1	1,458	0.07%
2024/07/10	0	0.00	0.1	523.00	523.00	-0.1	1,459	-0.01%
2024/07/09	1	450.50	4	454.88	475.50	-3	1,412	-0.21%
2024/07/08	1	432.01	1	455.00	432.50	0	1,384	0.00%
2024/07/05	1	406.00	0	0.00	436.00	1	1,383	0.07%
2024/07/04	10	397.00	10	439.30	396.50	0	1,345	0.00%
2024/07/03	1	442.00	0	0.00	440.50	1	1,305	0.08%
2024/07/01	0	0.00	2	415.75	413.50	-2	1,295	-0.15%
2024/06/28	0	0.00	1	406.50	403.00	-1	1,290	-0.08%
2024/06/27	10	397.90	9	407.39	395.50	1	1,300	0.08%
2024/06/26	27	405.17	26	405.90	405.50	1	1,290	0.08%
2024/06/25	0	397.00	0	0.00	395.50	0	1,268	0.00%
2024/06/24	0.1	380.00	0	0.00	375.50	0.1	1,253	0.01%
2024/06/21	1	383.50	0	0.00	383.50	1	1,263	0.08%
2024/06/20	0	0.00	2	399.90	381.50	-2	1,255	-0.16%
2024/06/19	1	417.50	3	402.82	398.00	-2	1,241	-0.16%
2024/06/18	0	0.00	1	408.50	400.00	-1	1,239	-0.08%
2024/06/17	1	435.43	0	0.00	422.50	1	1,220	0.08%
2024/06/14	1	425.00	0	0.00	425.00	1	1,195	0.08%
2024/06/13	0	0.00	1	417.00	434.00	-1	1,206	-0.08%
2024/06/12	0	391.00	0	0.00	396.00	0	1,241	0.00%
2024/06/11	0	0.00	1	370.00	385.50	-1	1,242	-0.08%
2024/06/04	0	0.00	0.1	365.50	362.50	-0.1	1,300	-0.01%
2024/06/03	0	0.00	0	372.00	369.50	0	1,326	0.00%
2024/05/31	1	359.98	2	360.00	338.50	-1	1,343	-0.07%
2024/05/30	1	379.00	1	369.00	376.00	0	1,343	0.00%
2024/05/29	2	365.75	3	363.00	360.50	-1	1,345	-0.07%
2024/05/28	0	0.00	2	333.75	354.50	-2	1,427	-0.14%
2024/05/27	1	314.00	4	314.00	322.50	-3	1,475	-0.20%
2024/05/24	0	0.00	8	294.88	304.50	-8	1,409	-0.57%
2024/05/23	33	276.74	32	271.77	277.00	1	1,356	0.07%
2024/05/22	4	271.25	0	0.00	275.50	4	1,416	0.28%
2024/05/21	1	264.00	0	0.00	262.00	1	1,464	0.07%
2024/05/20	0	0.00	1	261.00	263.00	-1	1,472	-0.07%
2024/05/17	1	263.50	1.1	258.60	261.00	-0.1	1,479	0.00%
2024/05/16	2	260.50	1	261.50	260.00	1	1,503	0.07%
2024/05/15	0	0.00	1	254.50	254.50	-1	1,528	-0.07%
2024/05/14	1	246.50	1.7	251.19	255.00	-0.7	1,566	-0.05%
2024/05/10	1	234.00	1	226.50	234.50	0	1,594	0.00%
2024/05/09	0	0.00	1	240.50	233.50	-1	1,625	-0.06%
2024/05/08	1	239.00	0	0.00	238.50	1	1,666	0.06%
2024/05/02	2	247.50	0	0.00	242.50	2	1,728	0.12%
2024/04/30	1	238.50	1	238.00	237.50	0	1,756	0.00%
2024/04/29	0	0.00	1	237.00	237.50	-1	1,774	-0.06%
2024/04/26	1	233.00	1	233.50	234.50	0	1,790	0.00%
2024/04/25	1	230.50	2	230.75	231.00	-1	1,816	-0.06%
2024/04/24	1	235.50	5	235.40	235.00	-4	1,848	-0.22%
2024/04/23	1	228.00	2	226.00	228.00	-1	1,912	-0.05%
2024/04/22	2	225.25	0	0.00	221.00	2	1,922	0.10%
2024/04/19	1.2	222.85	1	224.50	223.00	0.2	1,929	0.01%
2024/04/17	0	0.00	1	245.50	245.50	-1	1,932	-0.05%
2024/04/16	0	242.00	0	0.00	243.50	0	1,931	0.00%
2024/04/12	5	261.50	2	263.50	260.00	3	1,925	0.16%
2024/04/11	3	266.83	3	270.83	265.00	0	1,918	0.00%
2024/04/10	1	267.50	1	269.50	267.50	0	1,905	0.00%
2024/04/09	2	271.50	0	0.00	272.00	2	1,910	0.10%
2024/04/08	1	277.00	0	0.00	267.50	1	1,932	0.05%
2024/04/03	1	270.00	5	272.20	278.00	-4	1,958	-0.20%
2024/04/02	2	257.50	2	257.75	257.00	0	2,007	0.00%
2024/04/01	1	258.00	4	259.50	261.00	-3	2,167	-0.14%
2024/03/29	2	254.00	3	253.50	250.00	-1	2,257	-0.04%
2024/03/28	17	248.50	16	249.28	248.50	1	2,380	0.04%
2024/03/27	1	245.00	1	245.05	251.50	0	2,501	0.00%
2024/03/26	0	0.00	0	247.00	246.00	0	2,602	0.00%
2024/03/25	1	259.00	4	259.87	258.00	-3	2,655	-0.11%
2024/03/22	4	262.38	1	257.50	257.50	3	2,717	0.11%
2024/03/21	2	263.50	5	267.29	262.00	-3	2,779	-0.11%
2024/03/20	2	259.50	1	258.00	258.00	1	2,853	0.04%
2024/03/19	1	264.50	1	258.00	258.00	0	2,975	0.00%
2024/03/18	1.1	265.55	0	0.00	268.50	1.1	3,066	0.03%
2024/03/15	1.1	269.41	1	269.50	270.50	0.1	3,079	0.00%
2024/03/14	0.2	261.19	0	0.00	258.00	0.2	3,089	0.01%
2024/03/13	0.2	260.38	0	0.00	258.00	0.2	3,150	0.01%
2024/03/12	1.1	267.40	0	0.00	266.50	1.1	3,185	0.03%
2024/03/11	35.3	266.27	37	269.19	265.00	-1.7	3,226	-0.05%
2024/03/08	10.3	278.25	1.1	283.68	271.00	9.2	3,294	0.28%
2024/03/07	60	284.76	64	290.59	284.00	-4	3,373	-0.12%
2024/03/06	3	292.67	1	292.50	291.50	2	3,424	0.06%
2024/03/05	33	297.38	33	300.86	296.50	0	3,421	0.00%
2024/03/04	50	304.40	50	310.54	303.00	0	3,412	0.00%
2024/03/01	11.1	296.92	12	293.83	312.00	-0.9	3,354	-0.03%
2024/02/29	2	287.50	6	279.35	293.50	-4	3,206	-0.13%
2024/02/27	3	260.17	1	268.00	267.00	2	3,118	0.06%
2024/02/26	1	257.00	1	262.00	258.00	0	3,146	0.00%
2024/02/23	7	268.00	4	270.38	264.50	3	3,194	0.09%
2024/02/22	4	273.50	5	272.80	277.00	-1	3,150	-0.03%
2024/02/21	1	258.00	7	258.86	256.00	-6	3,125	-0.19%
2024/02/20	1	259.00	4	260.00	260.00	-3	3,155	-0.10%
2024/02/19	5	264.60	0	0.00	263.00	5	3,177	0.16%
2024/02/16	1	259.50	2	260.50	262.50	-1	3,259	-0.03%
2024/02/15	11	255.73	3	253.33	258.50	8	3,297	0.24%
2024/02/05	2	240.50	2	240.50	240.50	0	3,280	0.00%
2024/02/02	6	237.33	5	237.60	240.00	1	3,275	0.03%
2024/02/01	3	245.01	1	245.00	239.50	2	3,262	0.06%
2024/01/31	7	255.43	6	255.00	253.50	1	3,239	0.03%
2024/01/30	3	250.00	3	251.00	247.50	0	3,210	0.00%
2024/01/29	1	248.50	1.1	248.77	250.50	-0.1	3,225	0.00%
2024/01/26	15	245.77	16	245.31	245.50	-1	3,228	-0.03%
2024/01/25	0	0.00	1	254.00	250.00	-1	3,228	-0.03%
2024/01/24	3	265.17	1	269.00	262.50	2	3,222	0.06%
2024/01/22	0.4	260.82	0	0.00	258.50	0.4	3,218	0.01%
2024/01/18	2.1	260.64	2	258.75	261.50	0.1	3,238	0.00%
2024/01/17	5.3	271.56	2	257.00	260.50	3.3	3,272	0.10%
2024/01/16	0.3	281.95	0	0.00	281.00	0.3	3,280	0.01%
2024/01/15	0	0.00	0.1	284.50	286.00	-0.1	3,300	0.00%
2024/01/12	0.1	277.53	0	0.00	273.00	0.1	3,423	0.00%
2024/01/11	1	275.50	1	267.00	280.00	0	3,478	0.00%
2024/01/10	1	261.00	0	0.00	263.50	1	3,520	0.03%
2024/01/09	0	260.50	0	0.00	261.00	0	3,585	0.00%
2024/01/08	0.4	270.13	0	0.00	263.00	0.4	3,665	0.01%
2024/01/05	0	0.00	2	271.25	271.50	-2	3,740	-0.05%
2024/01/04	1	268.00	0	270.50	265.00	1	3,861	0.03%
2024/01/03	1	275.50	0	0.00	274.00	1	3,877	0.03%
2023/12/29	0	0.00	2	263.50	259.50	-2	3,903	-0.05%
2023/12/28	38	290.41	36.6	289.30	288.00	1.5	3,876	0.04%
2023/12/27	60	296.03	60	287.59	286.00	0	3,845	0.00%
2023/12/26	2	271.50	4	276.25	283.00	-2	3,691	-0.05%
2023/12/25	3	266.00	10	265.20	267.50	-7	3,596	-0.19%
2023/12/22	11.1	255.26	12	254.25	256.00	-0.9	3,493	-0.02%
2023/12/21	3	236.33	4	234.50	241.00	-1	3,387	-0.03%
2023/12/19	5.3	220.40	6	222.17	221.00	-0.8	3,230	-0.02%
2023/12/18	17.1	222.48	16	216.13	216.00	1.1	3,178	0.03%
2023/12/15	0	0.00	3	218.67	223.00	-3	3,132	-0.10%
2023/12/14	6	211.33	6	208.25	212.50	0	3,100	0.00%
2023/12/13	3.1	196.89	3	199.83	203.00	0.1	3,000	0.00%
2023/12/12	1	195.50	2	192.75	192.00	-1	3,010	-0.03%
2023/12/11	1	191.50	0	0.00	194.50	1	3,134	0.03%
2023/12/08	4	194.00	3	194.17	185.50	1	3,145	0.03%
2023/12/07	0	0.00	1	189.00	187.00	-1	3,084	-0.03%
2023/12/04	1	187.50	3	191.00	188.50	-2	2,926	-0.07%
2023/12/01	1	179.50	0	0.00	184.00	1	2,817	0.04%
2023/11/27	1	173.00	1	174.00	168.00	0	2,708	0.00%
2023/11/24	0	0.00	1	173.50	178.00	-1	2,715	-0.04%
2023/11/22	5	174.90	1	178.00	178.00	4	2,696	0.15%
2023/11/21	7	175.21	3	176.00	172.00	4	2,644	0.15%
2023/11/20	2	174.00	0	0.00	173.00	2	2,667	0.07%
2023/11/17	1	170.50	0	0.00	170.50	1	2,693	0.04%
2023/11/15	1	173.00	2	171.25	171.50	-1	2,813	-0.04%
2023/11/14	1	168.50	6	167.83	169.50	-5	2,787	-0.18%
2023/11/13	2	159.00	0	0.00	157.50	2	2,795	0.07%
2023/11/10	1	152.00	0	0.00	152.50	1	2,831	0.04%
2023/11/09	1	152.50	0	0.00	150.00	1	2,872	0.03%
2023/11/08	1	158.50	0	0.00	157.50	1	2,881	0.03%
2023/11/06	1	161.00	0	0.00	159.00	1	2,937	0.03%
2023/11/03	0	0.00	3	152.33	150.00	-3	2,950	-0.10%
2023/11/02	3	154.17	1	153.00	154.50	2	2,988	0.07%
2023/11/01	1	148.50	0	0.00	149.50	1	3,039	0.03%
2023/10/31	4	160.50	4	151.50	150.00	0	3,094	0.00%
2023/10/30	1	162.50	12	157.96	155.50	-11	3,246	-0.34%
2023/10/27	1	161.00	1	160.50	160.00	0	3,376	0.00%
2023/10/26	1	165.50	3	166.67	164.00	-2	3,461	-0.06%
2023/10/25	2	178.00	2	178.50	173.00	0	3,551	0.00%
2023/10/24	1	176.50	1	179.00	178.00	0	3,504	0.00%
2023/10/23	0	0.00	1	172.00	169.00	-1	3,441	-0.03%
2023/10/20	4	172.25	3	171.34	170.50	1	3,425	0.03%
2023/10/19	1	163.50	0	163.00	171.00	1	3,319	0.03%
2023/10/18	0	0.00	2	164.50	159.50	-2	3,299	-0.06%
2023/10/17	4	170.62	9	172.17	169.50	-5	3,270	-0.15%
2023/10/16	5	170.70	5	169.50	172.00	0	3,209	0.00%
2023/10/13	8	164.75	2	168.75	163.00	6	3,156	0.19%
2023/10/12	3	160.17	5	162.40	163.50	-2	3,083	-0.06%
2023/10/06	2	155.00	2	154.50	154.50	0	2,942	0.00%
2023/10/05	8	153.69	7.1	155.44	155.00	0.9	2,923	0.03%
2023/10/04	0	0.00	3	149.67	151.00	-3	2,882	-0.10%
2023/10/03	3	157.00	2	157.75	151.00	1	2,864	0.03%
2023/10/02	0	0.00	2	150.50	152.50	-2	2,799	-0.07%
2023/09/28	1	148.00	0	0.00	147.00	1	2,788	0.04%
2023/09/27	0	0.00	2	151.25	151.00	-2	2,780	-0.07%
2023/09/26	6	151.50	8	153.13	149.00	-2	2,761	-0.07%
2023/09/25	1	152.00	0	0.00	153.00	1	2,761	0.04%
2023/09/21	2	149.25	0	0.00	150.00	2	2,736	0.07%
2023/09/20	2	154.75	3.2	153.35	151.00	-1.2	2,723	-0.04%
2023/09/19	1	156.50	0	0.00	154.50	1	2,701	0.04%
2023/09/18	4.2	155.20	1	155.50	152.50	3.2	2,642	0.12%
2023/09/14	4	155.38	3	159.67	157.50	1	2,504	0.04%
2023/09/13	0	0.00	1	146.00	151.00	-1	2,348	-0.04%
2023/09/11	2	133.50	4	136.88	138.50	-2	2,267	-0.09%
2023/09/08	2	137.75	0	0.00	135.50	2	2,261	0.09%
2023/09/05	1	143.00	0	0.00	142.50	1	2,241	0.04%
2023/09/01	2	143.75	0	0.00	141.00	2	2,238	0.09%
2023/08/31	8	146.81	6	145.50	145.50	2	2,232	0.09%
2023/08/30	1	145.50	0	0.00	149.00	1	2,214	0.05%
2023/08/29	2	142.75	0	0.00	145.00	2	2,185	0.09%
2023/08/28	0	0.00	1	139.00	142.50	-1	2,168	-0.05%
2023/08/25	1	142.00	0	0.00	142.50	1	2,153	0.05%
2023/08/24	2	145.50	1	146.00	146.50	1	2,147	0.05%
2023/08/23	8	149.88	8	151.63	150.50	0	2,123	0.00%
2023/08/22	5	150.90	6	148.75	148.50	-1	2,053	-0.05%
2023/08/21	7	141.86	2	141.75	142.00	5	1,932	0.26%
2023/08/18	0	0.00	2	136.50	136.50	-2	1,863	-0.11%
2023/08/16	1	129.50	0	0.00	134.50	1	1,692	0.06%
2023/08/15	4	126.75	2	124.25	130.00	2	1,635	0.12%
2023/08/14	0	0.00	1	123.00	120.50	-1	1,596	-0.06%
2023/08/10	1	132.00	0	0.00	130.00	1	1,549	0.06%
2023/08/08	1	148.50	1	146.00	145.00	0	1,469	0.00%
2023/08/04	1	152.00	2	147.50	155.50	-1	1,380	-0.07%
2023/08/02	7	159.21	4	158.63	155.00	3	1,310	0.23%
2023/08/01	2	162.25	0	0.00	159.50	2	1,137	0.18%
2023/07/31	2	168.00	3.1	171.23	173.00	-1.1	990	-0.11%
2023/07/28	1	153.50	5.1	154.44	157.50	-4.1	887	-0.46%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	0	0.00	1	121.00	119.00	-1	772	-0.13%
2023/07/24	3	118.50	7	120.07	117.00	-4	774	-0.52%
2023/07/21	6	123.75	0	0.00	125.00	6	770	0.78%
2023/07/20	1	117.50	0	0.00	119.50	1	778	0.13%
2023/06/21	0	0.00	1	111.50	112.00	-1	1,353	-0.07%
2023/06/16	1	115.00	0	0.00	114.50	1	1,853	0.05%
2023/06/14	0.1	114.00	0	0.00	113.50	0.1	2,123	0.00%
2023/06/12	0	113.50	0	0.00	113.50	0	2,223	0.00%
2023/06/01	0	120.00	2	120.00	120.50	-2	2,790	-0.07%
2023/05/31	0	0.00	1	124.00	122.50	-1	2,823	-0.04%
2023/05/30	0	120.00	2	120.50	120.00	-2	2,814	-0.07%
2023/05/29	1	121.50	1	115.00	120.50	0	2,834	0.00%
2023/05/26	1	113.50	0	0.00	112.50	1	2,833	0.04%
2023/05/25	0	0.00	1	115.50	114.00	-1	2,852	-0.04%
2023/05/24	1	114.00	0	0.00	114.50	1	2,865	0.03%
2023/05/22	0	0.00	1	116.00	116.50	-1	2,911	-0.03%
2023/05/19	1	114.51	0	0.00	114.00	1	2,921	0.03%
2023/05/10	0	117.00	0	0.00	116.00	0	3,096	0.00%
2023/05/05	0	0.00	1	122.00	122.00	-1	3,160	-0.03%
2023/05/02	2	128.00	0	0.00	128.00	2	3,143	0.06%
2023/04/28	0	0.00	1	125.50	126.50	-1	3,138	-0.03%
2023/04/27	0	123.00	0	0.00	122.50	0	3,121	0.00%
2023/04/26	1	122.50	0	0.00	124.50	1	3,127	0.03%
2023/04/25	1	131.50	1	129.50	123.00	0	3,127	0.00%
2023/04/24	1	126.50	1	128.00	127.00	0	3,069	0.00%
2023/04/18	0	0.00	6	130.17	128.50	-6	2,921	-0.21%
2023/04/17	5	132.30	2	129.25	132.00	3	2,889	0.10%
2023/04/14	1	124.00	0	0.00	124.00	1	2,842	0.04%
2023/04/13	2	126.00	0	0.00	124.00	2	2,828	0.07%
2023/04/12	0	0.00	2	132.25	131.50	-2	2,789	-0.07%
2023/04/11	3	134.17	0	0.00	135.50	3	2,750	0.11%
2023/04/10	1	129.00	0	0.00	129.00	1	2,701	0.04%
2023/03/31	0	0.00	1	130.50	129.50	-1	2,645	-0.04%
2023/03/30	1	132.00	0	0.00	130.00	1	2,630	0.04%
2023/03/29	0	129.50	0	0.00	129.50	0	2,609	0.00%
2023/03/28	1	134.97	0	0.00	131.00	1	2,603	0.04%
2023/03/27	1	140.00	0	0.00	135.00	1	2,568	0.04%
2023/03/24	1	135.00	13	137.61	138.00	-12	2,528	-0.48%
2023/03/23	2	144.00	2.2	143.58	143.00	-0.2	2,441	-0.01%
2023/03/22	20.3	145.38	6	145.33	147.50	14.3	2,369	0.60%
2023/03/21	3	144.17	2	140.00	141.00	1	2,244	0.04%
2023/03/20	7	136.86	3	138.50	140.50	4	1,971	0.20%
2023/03/17	1	126.50	1	125.00	128.00	0	1,814	0.00%
2023/03/16	1	116.00	0	0.00	116.50	1	1,730	0.06%
2023/03/15	1	115.00	1	117.00	117.00	0	1,691	0.00%
2023/03/14	0	0.00	16	116.38	111.00	-16	1,680	-0.95%
2023/03/13	0	0.00	2	115.50	114.00	-2	1,701	-0.12%
2023/03/10	5	121.40	0	0.00	122.00	5	1,705	0.29%
2023/03/09	1	127.50	1	128.50	125.50	0	1,670	0.00%
2023/03/08	1	120.00	1	122.00	123.00	0	1,546	0.00%
2023/03/07	2	116.25	4	115.63	118.00	-2	1,438	-0.14%
2023/03/06	3	109.67	2	109.00	113.00	1	1,313	0.08%
2023/03/03	0	105.00	0	0.00	105.50	0	1,232	0.00%
2023/03/02	0.1	103.75	0	0.00	102.00	0.1	1,191	0.01%
2023/03/01	0	0.00	9	100.61	105.00	-9	1,175	-0.77%
2023/02/24	15	105.03	0	0.00	104.00	15	1,139	1.32%
2023/02/23	5	106.00	0	0.00	104.00	5	1,100	0.45%
2023/02/21	0	0.00	1	105.50	104.50	-1	1,058	-0.09%
2023/02/17	0	101.00	0	0.00	99.20	0	1,007	0.00%
2023/02/16	0	0.00	3	101.00	102.00	-3	994	-0.30%
2023/02/14	1	97.90	0	0.00	98.00	1	968	0.10%
2023/02/10	2	107.50	0	0.00	105.00	2	936	0.21%
2023/02/09	3	107.83	2	105.50	105.00	1	895	0.11%
2023/02/08	1	105.00	1	108.00	108.00	0	846	0.00%
2023/02/07	0	0.00	1	102.50	103.00	-1	797	-0.13%
2023/02/02	0	0.00	1	94.60	93.80	-1	703	-0.14%
2023/01/03	0	0.00	1	83.70	86.90	-1	662	-0.15%
2022/12/28	1	82.30	0	0.00	81.30	1	646	0.15%
2022/12/27	0	0.00	1	85.90	86.00	-1	643	-0.16%
2022/12/26	1	84.90	0	0.00	85.30	1	639	0.16%
2022/12/20	2	88.75	0	0.00	86.90	2	618	0.32%
2022/12/15	1	93.50	0	0.00	92.80	1	601	0.17%
2022/12/14	0	0.00	2	94.20	94.40	-2	591	-0.34%
2022/12/13	2	92.20	0	0.00	90.70	2	574	0.35%
2022/12/09	2	97.05	0	0.00	94.70	2	552	0.36%
2022/12/08	1	97.20	0	0.00	99.90	1	531	0.19%
2022/12/06	1	98.60	0	0.00	98.50	1	484	0.21%
2022/12/02	0	0.00	0.1	94.00	92.60	-0.1	386	-0.03%
2022/11/18	0	0.00	1	78.90	78.90	-1	289	-0.35%
2022/11/11	1	79.60	0	0.00	76.60	1	283	0.35%
2022/10/21	1	73.30	1	72.50	72.50	0	230	0.00%
2022/07/18	1	72.40	1	72.60	72.60	0	328	0.00%
2022/07/15	1	70.70	1	71.30	71.30	0	334	0.00%
2022/07/12	1	67.70	1	68.30	67.40	0	354	0.00%
2022/07/11	1	72.10	1	72.40	72.40	0	364	0.00%
2022/06/22	0	0.00	1	78.50	78.50	-1	779	-0.13%
2022/06/08	1	89.30	0	0.00	88.50	1	1,039	0.10%
2022/04/27	0.1	90.19	0	0.00	92.70	0.1	1,480	0.00%
2022/04/25	0.1	90.50	0	0.00	89.60	0.1	1,465	0.00%
2022/04/19	0	0.00	1	100.50	98.50	-1	1,530	-0.07%
2022/04/11	2	120.00	1	114.50	111.00	1	1,435	0.07%
2022/04/08	1	111.50	1	115.00	117.00	0	1,369	0.00%
2022/04/07	2	111.00	3	114.33	106.50	-1	1,298	-0.08%
2022/03/31	2	114.50	4	112.13	110.50	-2	1,201	-0.17%
2022/03/30	0	0.00	2	114.25	114.50	-2	1,170	-0.17%
2022/03/29	2	107.00	1	109.50	107.50	1	1,101	0.09%
2022/03/25	0	0.00	2	104.98	102.00	-2	1,065	-0.19%
2022/03/23	3	107.84	0	0.00	108.50	3	1,033	0.29%
2022/03/22	3	103.83	4	107.38	108.50	-1	991	-0.10%
2022/03/16	0	0.00	10	95.38	92.50	-10	912	-1.10%
2022/03/15	4	97.08	0	0.00	95.00	4	899	0.44%
2022/03/14	6	102.83	0	0.00	101.00	6	872	0.69%
2022/03/11	2	105.00	4	107.50	110.00	-2	825	-0.24%
2022/03/10	2	106.50	11	108.95	107.00	-9	777	-1.16%
2022/03/09	21	102.01	11	103.09	105.50	10	720	1.39%
2022/03/07	20	107.50	19	101.26	101.00	1	657	0.15%
2022/03/04	0	0.00	1	113.00	112.00	-1	608	-0.16%
2022/02/25	0	0.00	3	95.60	95.70	-3	381	-0.79%
2022/02/24	0	0.00	1	95.50	91.20	-1	374	-0.27%
2022/02/23	0	0.00	1	97.20	97.20	-1	365	-0.27%
2022/02/22	11	95.23	10	92.45	91.60	1	354	0.28%
2022/02/17	1	92.60	1	89.80	89.80	0	341	0.00%
2022/02/16	1	91.30	0	0.00	91.00	1	346	0.29%
2022/02/15	4	89.68	0	0.00	88.80	4	343	1.16%
2022/02/07	1	80.30	1	81.00	81.00	0	382	0.00%
2022/01/18	0	0.00	1	83.70	83.70	-1	386	-0.26%
2022/01/17	1	84.60	0	0.00	84.10	1	383	0.26%
2022/01/13	1	87.50	1	87.90	87.90	0	371	0.00%
2022/01/12	1	92.20	1	95.20	88.00	0	360	0.00%
2022/01/10	1	80.00	1	80.60	80.60	0	272	0.00%
2021/12/01	0	0.00	1	88.00	87.90	-1	286	-0.35%
2021/11/25	1	85.60	0	0.00	85.30	1	308	0.32%
2021/11/22	0	0.00	1	89.10	89.10	-1	310	-0.32%
2021/11/18	0	0.00	1	88.80	87.60	-1	316	-0.32%
2021/11/17	0	0.00	5	88.68	88.10	-5	315	-1.58%
2021/11/16	0	0.00	1	86.00	86.00	-1	307	-0.32%
2021/11/15	2	87.65	0	0.00	87.20	2	311	0.64%
2021/11/12	2	85.55	1	88.00	87.70	1	314	0.32%
2021/11/11	1	86.00	1	89.30	87.20	0	308	0.00%
2021/11/10	5	84.88	0	0.00	84.80	5	299	1.67%
2021/11/08	0	0.00	1	78.50	78.50	-1	270	-0.37%
2021/11/05	1	77.80	0	0.00	78.00	1	281	0.35%
2021/11/01	0	0.00	2	80.75	80.80	-2	320	-0.62%
2021/10/28	2	79.50	0	0.00	79.30	2	358	0.56%
2021/10/07	0	0.00	1	70.50	71.40	-1	847	-0.12%
2021/10/06	1	68.50	0	0.00	68.00	1	853	0.12%
2021/09/13	0	0.00	1	75.40	74.50	-1	885	-0.11%
2021/09/02	0	0.00	1	78.00	77.60	-1	872	-0.11%
2021/08/23	0	0.00	1	70.80	70.80	-1	825	-0.12%
2021/08/19	1	67.70	0	0.00	67.20	1	817	0.12%
2021/08/18	1	69.30	1	70.30	70.60	0	808	0.00%
2021/08/13	1	76.10	0	0.00	75.60	1	783	0.13%
2021/08/04	0	0.00	21	100.86	98.00	-21	749	-2.80%
2021/08/03	1	101.50	0	0.00	100.00	1	731	0.14%
2021/07/30	2	102.20	4	103.75	100.00	-2	677	-0.30%
2021/07/29	11	98.07	0	0.00	99.50	11	601	1.83%
2021/07/28	10	100.50	0	0.00	102.50	10	529	1.89%
2021/07/21	0	0.00	1	91.90	92.60	-1	334	-0.30%
2021/07/19	1	91.00	0	0.00	91.00	1	305	0.33%
2021/07/13	0	0.00	3	82.40	80.30	-3	237	-1.26%
2021/06/02	1	81.80	1	81.30	79.00	0	321	0.00%
2021/05/11	0	0.00	1	76.70	74.00	-1	352	-0.28%
2021/04/07	0	0.00	3	99.00	99.10	-3	706	-0.42%
2021/03/31	0	0.00	1	93.60	93.80	-1	695	-0.14%
2021/03/22	0	0.00	1	93.70	92.50	-1	907	-0.11%
2021/03/18	0	0.00	1	93.00	92.70	-1	987	-0.10%
2021/03/16	0	0.00	0	92.75	92.40	0	991	0.00%
2021/03/11	0	0.00	2	90.90	91.60	-2	1,007	-0.20%
2021/03/04	0	0.00	1	92.20	91.80	-1	1,018	-0.10%
2021/03/03	2	96.00	0	0.00	95.40	2	1,012	0.20%
2021/02/25	0	0.00	1	96.00	95.80	-1	990	-0.10%
2021/02/23	0	0.00	2	96.00	94.80	-2	1,000	-0.20%
2021/02/22	1	100.00	0	0.00	96.30	1	1,000	0.10%
2021/02/17	2	89.20	1	91.90	93.70	1	990	0.10%
2021/02/04	0	0.00	4	88.90	88.20	-4	986	-0.41%
2021/01/26	3	93.60	0	0.00	92.70	3	989	0.30%
2021/01/25	1	92.60	0	0.00	92.60	1	987	0.10%
2021/01/21	1	92.00	1	93.50	91.60	0	984	0.00%
2021/01/20	1	92.40	0	0.00	92.30	1	983	0.10%
2021/01/19	0	0.00	1	98.20	97.20	-1	980	-0.10%
2021/01/18	1	95.80	0	0.00	96.80	1	976	0.10%
2021/01/15	2	99.10	2	99.30	99.20	0	968	0.00%
2021/01/14	1	102.00	0	0.00	100.50	1	958	0.10%
2021/01/13	1	104.50	4	106.13	105.50	-3	944	-0.32%
2021/01/12	2	105.50	3	102.50	101.50	-1	892	-0.11%
2021/01/07	1	101.00	0	0.00	101.50	1	849	0.12%
2021/01/06	1	104.50	2	99.65	100.50	-1	840	-0.12%
2021/01/04	3	107.17	1	109.00	109.00	2	837	0.24%
2020/12/31	1	108.00	3	109.00	109.50	-2	760	-0.26%
2020/12/30	1	100.00	1	99.70	99.70	0	681	0.00%
2020/12/29	0	0.00	1	97.00	98.10	-1	671	-0.15%
2020/12/28	0	0.00	5	96.96	95.00	-5	656	-0.76%
2020/12/25	5	98.20	0	0.00	97.70	5	652	0.77%
2020/12/24	1	97.50	0	0.00	97.70	1	657	0.15%
2020/12/22	3	99.20	0	0.00	97.00	3	672	0.45%
2020/12/21	1	101.50	0	0.00	102.00	1	652	0.15%
2020/12/17	2	100.35	1	102.00	100.50	1	604	0.17%
2020/12/15	0	0.00	2	98.15	94.80	-2	509	-0.39%
2020/12/04	0	0.00	2	87.10	85.30	-2	487	-0.41%
2020/11/27	0	0.00	2	90.70	91.40	-2	575	-0.35%
2020/11/25	0	0.00	2	90.10	90.40	-2	599	-0.33%
2020/11/24	3	93.30	1	92.40	92.40	2	609	0.33%
2020/11/23	2	94.05	0	0.00	93.90	2	617	0.32%
2020/10/15	0	0.00	3	96.03	95.70	-3	1,714	-0.17%
2020/10/14	1	98.10	0	0.00	96.60	1	1,766	0.06%
2020/10/13	0	0.00	1	96.50	96.50	-1	1,829	-0.05%
2020/10/12	3	101.33	0	0.00	98.10	3	1,872	0.16%
2020/09/11	0	0.00	1	96.70	96.60	-1	3,109	-0.03%
2020/09/09	0	0.00	1	100.50	102.50	-1	3,334	-0.03%
2020/09/04	1	107.00	0	0.00	107.00	1	3,481	0.03%
2020/09/03	1	109.50	2	114.50	110.50	-1	3,513	-0.03%
2020/09/02	0	0.00	1	105.00	107.50	-1	3,530	-0.03%
2020/09/01	0	0.00	2	105.50	106.00	-2	3,619	-0.06%
2020/08/26	0	0.00	1	106.00	104.50	-1	3,968	-0.03%
2020/08/25	2	103.50	0	0.00	103.00	2	4,031	0.05%
2020/08/24	0	0.00	1	106.00	104.00	-1	4,202	-0.02%
2020/08/21	0	0.00	4	100.58	101.00	-4	4,257	-0.09%
2020/08/20	4	103.60	1	99.80	97.50	3	4,368	0.07%
2020/08/18	1	108.50	1	113.00	108.50	0	4,360	0.00%
2020/08/17	1	113.50	1	114.00	113.00	0	4,383	0.00%
2020/08/14	0	0.00	1	111.00	115.00	-1	4,383	-0.02%
2020/08/12	1	107.00	0	0.00	108.50	1	4,376	0.02%
2020/08/10	3	111.67	3	109.50	109.50	0	4,369	0.00%
2020/08/07	2	116.00	0	0.00	113.00	2	4,396	0.05%
2020/08/06	2	121.75	0	0.00	120.50	2	4,318	0.05%
2020/08/05	0	0.00	1	121.50	120.50	-1	4,269	-0.02%
2020/08/04	0	0.00	2	117.25	119.50	-2	4,203	-0.05%
2020/07/30	1	110.00	0	0.00	112.00	1	4,219	0.02%
2020/07/29	0	0.00	1	105.50	110.00	-1	4,209	-0.02%
2020/07/28	2	107.25	1	111.00	104.50	1	4,174	0.02%
2020/07/27	3	118.17	1	111.50	109.50	2	4,132	0.05%
2020/07/24	15	121.70	12	117.08	116.00	3	4,082	0.07%
2020/07/23	4	123.75	4	125.50	122.50	0	3,998	0.00%
2020/07/22	2	118.25	0	0.00	119.00	2	3,916	0.05%
2020/07/21	3	118.50	6	121.00	121.50	-3	3,858	-0.08%
2020/07/20	1	114.00	1	112.00	111.50	0	3,766	0.00%
2020/07/17	1	109.00	0	0.00	110.00	1	3,719	0.03%
2020/07/16	1	121.00	1	119.50	121.00	0	3,660	0.00%
2020/07/15	3	120.83	1	117.00	117.00	2	3,616	0.06%
2020/07/14	3	126.00	5	129.90	130.00	-2	3,571	-0.06%
2020/07/13	2	125.75	14	122.93	124.00	-12	3,516	-0.34%
2020/07/10	3	127.50	1	126.00	121.00	2	3,477	0.06%
2020/07/09	7	135.43	4	139.13	128.50	3	3,404	0.09%
2020/07/08	2	130.50	6	126.75	133.50	-4	3,277	-0.12%
2020/07/07	2	119.00	1	117.00	121.50	1	3,220	0.03%
2020/07/03	6	99.73	15	100.05	100.50	-9	3,037	-0.30%
2020/07/02	4	94.60	1	94.80	94.40	3	2,875	0.10%
2020/07/01	1	93.70	0	0.00	93.50	1	2,850	0.04%
2020/06/30	1	94.20	6	94.60	94.60	-5	2,828	-0.18%
2020/06/29	3	92.77	1	94.00	92.00	2	2,799	0.07%
2020/06/24	14	96.00	1	96.30	93.00	13	2,756	0.47%
2020/06/23	1	93.10	15	95.60	100.50	-14	2,648	-0.53%
2020/06/22	0	0.00	2	94.70	91.60	-2	2,522	-0.08%
2020/06/19	3	94.60	0	0.00	93.30	3	2,508	0.12%
2020/06/18	15	94.06	2	94.85	94.00	13	2,462	0.53%
2020/06/17	4	94.60	12	93.80	94.10	-8	2,417	-0.33%
2020/06/16	10	89.55	1	91.80	91.80	9	2,231	0.40%
2020/06/12	1	85.30	2	86.75	86.70	-1	2,144	-0.05%
2020/06/11	4	86.28	0	0.00	83.50	4	2,069	0.19%
2020/06/10	1	87.20	5	89.08	88.00	-4	2,031	-0.20%
2020/06/09	2	88.60	1	86.60	89.10	1	1,988	0.05%
2020/06/08	4	96.23	1	95.00	92.30	3	1,930	0.16%
2020/06/05	4	99.93	3	100.00	102.50	1	1,836	0.05%
2020/06/04	6	91.38	3	92.80	93.60	3	1,711	0.18%
2020/05/29	1	79.50	1	81.30	84.70	0	1,366	0.00%
2020/05/28	1	71.60	4	74.98	77.10	-3	1,179	-0.25%
2020/05/27	5	73.40	3	73.90	70.10	2	1,092	0.18%
2020/05/26	0	0.00	3	72.10	71.10	-3	962	-0.31%
2020/05/25	1	72.90	3	71.97	70.80	-2	954	-0.21%
2020/05/22	1	69.70	3	70.73	69.50	-2	937	-0.21%
2020/05/21	1	69.60	0	0.00	69.30	1	901	0.11%
2020/05/20	2	69.45	1	69.60	69.60	1	886	0.11%
2020/05/15	1	65.70	1	66.50	66.50	0	855	0.00%
2020/05/14	1	67.70	1	69.00	65.50	0	848	0.00%
2020/05/12	0	0.00	1	67.00	66.30	-1	834	-0.12%
2020/05/11	0	0.00	2	67.30	67.00	-2	865	-0.23%
2020/05/08	6	68.38	0	0.00	65.80	6	866	0.69%
2020/05/07	0	0.00	2	66.55	68.80	-2	820	-0.24%
2020/05/06	1	64.20	1	63.10	62.60	0	755	0.00%
2020/05/05	1	63.90	1	63.00	62.50	0	750	0.00%
2020/04/29	0	0.00	1	63.40	62.00	-1	742	-0.13%
2020/04/28	1	63.00	2	62.65	62.30	-1	738	-0.14%
2020/04/17	2	61.55	0	0.00	59.50	2	734	0.27%
2020/04/09	0	0.00	1	54.00	57.50	-1	653	-0.15%
2020/04/08	2	55.95	2	54.45	53.60	0	640	0.00%
2020/03/25	0	0.00	1	42.65	42.80	-1	638	-0.16%
2020/03/16	0	0.00	2	47.53	47.45	-2	689	-0.29%
2020/03/12	1	57.50	1	56.90	56.90	0	783	0.00%
2020/03/11	0	0.00	2	59.60	57.40	-2	836	-0.24%
2020/03/10	1	57.80	1	58.60	59.90	0	854	0.00%
2020/03/09	1	58.20	0	0.00	57.80	1	848	0.12%
2020/03/06	2	59.30	0	0.00	59.20	2	854	0.23%
2020/03/04	0	0.00	2	58.80	58.70	-2	867	-0.23%
2020/02/24	2	59.30	0	0.00	59.00	2	926	0.22%
2020/02/21	0	0.00	3	60.50	60.00	-3	945	-0.32%
2020/02/20	2	61.80	0	0.00	61.00	2	1,041	0.19%
2020/02/19	2	61.35	0	0.00	61.30	2	1,035	0.19%
2020/02/18	1	62.00	0	0.00	61.90	1	1,034	0.10%
2020/02/17	0	0.00	1	61.40	61.40	-1	1,035	-0.10%
2020/02/14	3	63.30	2	63.10	62.60	1	1,035	0.10%
2020/02/13	0	0.00	3	61.23	61.80	-3	1,027	-0.29%
2020/02/12	3	62.17	2	62.40	61.60	1	1,036	0.10%
2020/02/11	2	57.15	1	57.00	58.50	1	1,008	0.10%
2020/02/07	2	55.85	6	55.58	54.00	-4	1,046	-0.38%
2020/02/06	1	56.40	0	0.00	56.50	1	1,076	0.09%
2020/02/05	1	55.30	1	55.20	55.20	0	1,111	0.00%
2020/02/04	1	54.70	0	0.00	54.60	1	1,225	0.08%
2020/01/20	1	66.70	1	65.80	65.80	0	1,512	0.00%
2020/01/17	1	67.30	2	67.00	66.40	-1	1,535	-0.07%
2020/01/16	2	67.85	0	0.00	68.50	2	1,554	0.13%
2020/01/15	1	65.00	0	0.00	64.70	1	1,603	0.06%
2020/01/14	1	64.50	0	0.00	64.70	1	1,606	0.06%
2020/01/09	0	0.00	1	61.70	61.70	-1	1,616	-0.06%
2020/01/08	1	61.60	0	0.00	61.10	1	1,631	0.06%
2020/01/03	1	66.40	0	0.00	66.10	1	1,687	0.06%
2019/12/30	3	68.00	0	0.00	67.50	3	1,819	0.16%
2019/12/24	0	0.00	1	66.20	65.60	-1	1,806	-0.06%
2019/12/23	0	0.00	1	66.30	66.30	-1	1,811	-0.06%
2019/12/20	2	65.30	0	0.00	64.90	2	1,807	0.11%
2019/12/17	0	0.00	5	67.10	66.60	-5	1,838	-0.27%
2019/12/13	0	0.00	2	67.00	66.60	-2	1,944	-0.10%
2019/12/12	2	67.90	0	0.00	67.60	2	1,937	0.10%
2019/12/11	0	0.00	5	67.78	67.30	-5	1,925	-0.26%
2019/12/09	5	68.64	0	0.00	68.30	5	1,883	0.27%
2019/12/06	0	0.00	3	66.83	65.50	-3	1,799	-0.17%
2019/12/05	2	62.15	3	63.00	63.70	-1	1,732	-0.06%
2019/12/04	1	60.50	2	60.30	60.50	-1	1,713	-0.06%
2019/12/03	2	61.70	0	0.00	60.50	2	1,731	0.12%
2019/12/02	0	0.00	2	61.65	60.50	-2	1,748	-0.11%
2019/11/28	2	64.35	3	63.30	62.80	-1	1,787	-0.06%
2019/11/27	0	0.00	4	62.60	62.10	-4	1,801	-0.22%
2019/11/25	9	64.20	4	64.10	63.10	5	1,961	0.25%
2019/11/22	1	63.90	0	0.00	62.30	1	1,957	0.05%
2019/11/21	2	63.00	1	63.40	63.70	1	1,998	0.05%
2019/11/20	0	0.00	3	63.03	63.20	-3	2,037	-0.15%
2019/11/19	10	62.68	3	64.87	61.70	7	2,067	0.34%
2019/11/15	0	0.00	1	60.30	59.90	-1	1,979	-0.05%
2019/11/14	3	59.67	1	59.30	59.30	2	1,977	0.10%
2019/11/12	1	60.00	2	60.85	60.90	-1	1,963	-0.05%
2019/11/11	2	60.95	0	0.00	59.00	2	1,951	0.10%
2019/11/07	2	63.90	3	64.37	64.20	-1	1,919	-0.05%
2019/11/06	1	67.40	2	68.25	66.30	-1	1,889	-0.05%
2019/11/05	3	67.57	0	0.00	67.20	3	1,860	0.16%
2019/11/04	1	71.90	0	0.00	70.50	1	1,821	0.05%
2019/10/30	3	69.07	5	69.78	69.40	-2	1,586	-0.13%
2019/10/29	4	67.10	4	65.80	66.60	0	1,478	0.00%
2019/10/28	0	0.00	1	69.00	68.40	-1	1,435	-0.07%
2019/10/25	1	63.80	1	64.00	62.80	0	1,336	0.00%
2019/10/24	3	65.33	2	65.40	65.30	1	1,308	0.08%
2019/10/23	0	0.00	3	66.17	66.70	-3	1,276	-0.24%
2019/10/16	1	63.50	1	63.60	61.90	0	1,165	0.00%
2019/10/09	3	64.33	0	0.00	61.10	3	1,109	0.27%
2019/10/08	0	0.00	1	66.00	65.20	-1	1,073	-0.09%
2019/10/07	5	67.06	1	67.30	67.30	4	1,051	0.38%
2019/10/04	2	61.65	3	64.40	64.40	-1	977	-0.10%
2019/10/01	0	0.00	1	56.50	56.70	-1	892	-0.11%
2019/09/27	2	56.25	3	57.03	56.10	-1	886	-0.11%
2019/09/25	1	59.80	0	0.00	59.80	1	862	0.12%
2019/09/24	0	0.00	1	60.50	60.00	-1	854	-0.12%
2019/09/20	3	59.27	1	59.00	60.10	2	820	0.24%
2019/09/19	2	57.55	0	0.00	57.90	2	784	0.25%
2019/09/18	0	0.00	0.8	57.70	58.10	-0.8	735	-0.11%
2019/09/17	1	64.00	0	0.00	64.00	1	658	0.15%
2019/09/11	0	0.00	1	62.80	63.30	-1	640	-0.16%
2019/09/10	0.2	65.20	0	0.00	64.20	0.2	626	0.04%
2019/09/09	0.1	65.50	0	0.00	64.10	0.1	623	0.02%
2019/09/06	0.2	64.50	0	0.00	64.60	0.2	620	0.02%
2019/09/05	0.2	64.00	0	0.00	64.10	0.2	612	0.02%
2019/09/04	0.2	65.60	2	67.20	65.60	-1.9	590	-0.31%
2019/09/02	0	0.00	2	75.10	75.40	-2	534	-0.37%
2019/08/30	1	77.70	0	0.00	76.00	1	504	0.20%
2019/08/29	0	0.00	6	71.55	75.50	-6	470	-1.28%
2019/08/28	2	70.75	0	0.00	71.50	2	423	0.47%
2019/08/26	2	59.30	2	58.35	59.10	0	263	0.00%
2019/08/23	2	53.50	0	0.00	56.50	2	209	0.95%
2019/08/02	0	0.00	2	42.50	41.85	-2	66	-3.02%
2019/07/18	0	0.00	7	40.90	40.80	-7	67	-10.39%
2019/07/11	0	0.00	1	41.90	41.90	-1	67	-1.49%
2019/07/10	1	39.90	0	0.00	40.35	1	62	1.59%
2019/07/01	1	40.00	1	40.40	40.40	0	69	0.00%
2019/06/20	0	0.00	1	40.30	40.40	-1	88	-1.13%
2019/06/13	0	0.00	1	40.40	39.85	-1	129	-0.77%
2019/05/21	0	0.00	1	40.50	40.25	-1	157	-0.63%
2019/05/17	0	0.00	1	42.70	40.20	-1	160	-0.62%
2019/05/09	0	0.00	2	45.95	45.10	-2	158	-1.26%
2019/05/08	0	0.00	2	47.25	47.00	-2	166	-1.21%
2019/05/02	0	0.00	4	47.20	47.50	-4	164	-2.43%
2019/04/30	0	0.00	4	44.68	44.80	-4	159	-2.51%
2019/04/25	0	0.00	1	45.55	45.90	-1	160	-0.62%
2019/04/24	0	0.00	5	44.54	45.40	-5	164	-3.04%
2019/04/23	0	0.00	3	44.08	43.95	-3	162	-1.85%
2019/04/19	0	0.00	12	44.16	44.60	-12	162	-7.37%
2019/04/17	0	0.00	2	45.18	44.80	-2	160	-1.25%
2019/04/15	1	44.25	0	0.00	44.00	1	158	0.63%
2019/04/09	0	0.00	1	46.65	46.45	-1	151	-0.66%
2019/03/28	0	0.00	2	47.68	47.70	-2	143	-1.40%
2019/02/22	0	0.00	1	41.00	41.20	-1	82	-1.21%
2019/02/18	1	41.95	0	0.00	41.10	1	81	1.23%
2019/01/29	2	41.08	2	40.95	41.00	0	88	0.00%
2018/12/25	0	0.00	1	35.35	35.35	-1	77	-1.29%
2018/12/19	1	37.30	0	0.00	37.00	1	78	1.28%
2018/12/11	1	36.95	2	37.33	36.30	-1	81	-1.22%
2018/12/10	0	0.00	1	39.00	38.80	-1	81	-1.23%
2018/12/05	1	38.10	0	0.00	38.05	1	80	1.25%
2018/12/04	0	0.00	1	39.10	38.75	-1	79	-1.25%
2018/11/30	2	38.00	1	37.50	37.50	1	81	1.23%
2018/11/29	0	0.00	1	37.95	37.95	-1	79	-1.26%
2018/11/28	1	34.00	0	0.00	34.50	1	75	1.32%
2018/11/27	1	33.55	1	33.60	34.10	0	75	0.00%
2018/11/19	1	33.45	1	33.00	33.60	0	74	0.00%
2018/11/16	0	0.00	1	34.70	33.40	-1	73	-1.35%
2018/11/15	1	34.70	1	34.65	34.30	0	73	0.00%
2018/11/14	1	34.80	0	0.00	34.55	1	73	1.36%
2018/10/26	1	29.00	0	0.00	28.15	1	63	1.57%
2018/09/25	0	0.00	1	40.90	40.90	-1	54	-1.83%
2018/09/21	1	42.65	0	0.00	41.50	1	55	1.81%
2018/09/19	0	0.00	1	39.50	39.85	-1	52	-1.92%
2018/09/14	1	41.30	0	0.00	40.25	1	53	1.86%
2018/09/11	0	0.00	1	39.40	39.10	-1	54	-1.83%
2018/08/29	0	0.00	2	38.60	38.90	-2	99	-2.01%
2018/08/13	3	42.02	0	0.00	39.30	3	120	2.48%
2018/06/07	1	48.00	1	48.40	47.25	0	131	0.00%
2018/06/06	1	46.80	1	46.95	45.80	0	118	0.00%
2018/02/27	0	0.00	9	40.65	40.30	-9	249	-3.60%
2018/01/17	0	0.00	1	49.00	49.00	-1	518	-0.19%
2018/01/15	1	45.50	0	0.00	45.45	1	510	0.20%