旺玖 (6233)-富邦-竹北券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	37	29.27	29.00	-37	390	-9.48%
2024/12/12	5	30.64	0	0.00	30.20	5	386	1.29%
2024/12/06	32	30.97	0	0.00	30.65	32	386	8.28%
2024/11/27	2	30.05	0	0.00	29.55	2	401	0.50%
2024/11/19	0	0.00	0	30.80	30.65	0	412	0.00%
2024/11/15	0	0.00	1	31.60	31.10	-1	422	-0.24%
2024/10/14	0	0.00	1	31.70	32.40	-1	495	-0.20%
2024/10/04	0	0.00	10	32.90	32.90	-10	516	-1.94%
2024/09/30	0	0.00	3	33.35	32.80	-3	535	-0.56%
2024/09/27	12	34.68	6	34.37	34.10	6	530	1.13%
2024/09/26	9	35.17	22	35.34	34.75	-13	503	-2.58%
2024/09/25	6	33.15	0	0.00	33.35	6	429	1.40%
2024/09/24	0	0.00	11	33.18	32.60	-11	424	-2.59%
2024/09/23	0	0.00	1	31.85	31.85	-1	420	-0.24%
2024/09/11	0.1	30.85	0	0.00	30.40	0.1	619	0.02%
2024/09/06	10	31.70	1	31.30	31.30	9	682	1.32%
2024/09/05	1	31.50	0	0.00	31.55	1	685	0.15%
2024/09/02	0	32.35	0	0.00	32.00	0	705	0.00%
2024/08/28	1	32.55	1	32.50	32.20	0	735	0.00%
2024/08/21	0	0.00	1	32.95	32.85	-1	883	-0.11%
2024/08/20	0	0.00	2	32.80	32.40	-2	877	-0.23%
2024/08/19	3	31.95	0	0.00	32.30	3	881	0.34%
2024/08/12	0	0.00	1	31.25	31.25	-1	894	-0.11%
2024/08/09	1	31.25	0	0.00	30.95	1	893	0.11%
2024/08/06	10	27.00	0	0.00	27.00	10	892	1.12%
2024/08/05	1	27.75	0	0.00	27.75	1	891	0.11%
2024/07/31	0	0.00	1	31.45	31.50	-1	922	-0.11%
2024/07/29	1	31.50	1	30.80	30.70	0	932	0.00%
2024/07/26	0	0.00	1	32.10	32.05	-1	922	-0.11%
2024/07/23	0	0.00	1	32.50	33.15	-1	928	-0.11%
2024/07/22	0	0.00	5	31.83	32.10	-5	944	-0.53%
2024/07/19	0	34.00	0	0.00	33.30	0	949	0.00%
2024/07/18	0	0.00	2	34.60	34.60	-2	948	-0.21%
2024/07/16	0	0.00	1	35.30	35.00	-1	984	-0.10%
2024/07/15	1.1	35.85	0	0.00	35.45	1.1	1,098	0.10%
2024/07/09	0	0.00	1	36.00	36.00	-1	1,308	-0.08%
2024/07/08	0.1	36.90	3	36.80	36.65	-2.9	1,317	-0.22%
2024/07/05	4	37.78	0	0.00	37.55	4	1,325	0.30%
2024/07/01	1	36.35	1	36.20	35.95	0	1,370	0.00%
2024/06/26	1	36.50	1	37.40	36.45	0	1,398	0.00%
2024/06/25	2	36.30	1	36.95	37.05	1	1,400	0.07%
2024/06/21	7	38.84	12	39.43	38.50	-5	1,414	-0.35%
2024/06/20	0	0.00	17	38.65	38.20	-17	1,335	-1.27%
2024/06/19	2	36.35	0	0.00	36.15	2	1,315	0.15%
2024/06/18	1	36.95	0	0.00	36.70	1	1,332	0.08%
2024/06/17	3	37.67	2	37.50	37.40	1	1,372	0.07%
2024/06/14	5	37.84	0	0.00	38.00	5	1,513	0.33%
2024/06/13	0	0.00	10	37.20	37.15	-10	1,540	-0.65%
2024/06/12	0	0.00	2	36.68	36.80	-2	1,549	-0.13%
2024/06/11	11	36.99	0	0.00	36.45	11	1,573	0.70%
2024/06/07	0	0.00	1	36.60	37.05	-1	1,658	-0.06%
2024/06/04	2	37.70	5	37.15	36.40	-3	1,811	-0.17%
2024/06/03	5	36.58	0	0.00	36.60	5	1,868	0.27%
2024/05/31	4	37.01	0	0.00	36.70	4	1,946	0.21%
2024/05/30	3	36.20	3	36.48	35.80	0	2,001	0.00%
2024/05/29	7	36.23	5	37.05	36.95	2	2,121	0.09%
2024/05/28	2	36.22	15	36.33	35.80	-13	2,379	-0.55%
2024/05/23	3	33.95	0	0.00	33.60	3	3,624	0.08%
2024/05/22	2	34.60	0	0.00	34.55	2	3,728	0.05%
2024/05/21	10	34.55	0	0.00	34.65	10	3,928	0.25%
2024/05/17	3	35.03	0	0.00	35.00	3	4,585	0.07%
2024/05/15	1	34.60	0	0.00	34.55	1	4,780	0.02%
2024/05/09	0	0.00	2	34.63	34.25	-2	5,037	-0.04%
2024/05/08	1	36.00	0	0.00	35.85	1	5,112	0.02%
2024/05/07	8	35.35	0	0.00	35.75	8	5,166	0.15%
2024/05/02	10	36.55	0	0.00	36.60	10	5,367	0.19%
2024/04/26	1	37.90	2	36.53	36.75	-1	6,058	-0.02%
2024/04/25	0	0.00	5	37.20	37.20	-5	6,584	-0.08%
2024/04/24	5	38.20	0	0.00	38.05	5	6,835	0.07%
2024/04/22	5	39.48	0	0.00	37.50	5	7,237	0.07%
2024/04/19	17	40.40	13	40.45	39.95	4	7,305	0.05%
2024/04/18	1	40.70	0	0.00	41.45	1	7,219	0.01%
2024/04/17	1	37.85	1	38.45	38.70	0	7,083	0.00%
2024/04/11	1	38.50	2	38.15	38.05	-1	7,188	-0.01%
2024/04/09	1	39.75	0	0.00	38.85	1	7,322	0.01%
2024/04/08	0	0.00	10	40.10	39.55	-10	7,386	-0.14%
2024/04/03	0	0.00	1	41.15	40.60	-1	7,431	-0.01%
2024/04/02	0	0.00	3	40.90	40.80	-3	7,578	-0.04%
2024/03/29	2	42.20	7	41.49	41.35	-5	7,986	-0.06%
2024/03/28	1	42.05	7	42.36	41.95	-6	8,156	-0.07%
2024/03/27	4	42.35	7	42.20	42.85	-3	8,399	-0.04%
2024/03/26	2	42.50	2	41.90	41.80	0	8,577	0.00%
2024/03/25	5	42.89	2	42.90	43.00	3	8,597	0.03%
2024/03/22	4	43.10	0	0.00	42.45	4	8,644	0.05%
2024/03/21	7	43.60	2	43.25	43.25	5	8,776	0.06%
2024/03/20	6	44.19	1	44.00	43.15	5	9,018	0.06%
2024/03/19	9	44.66	8	45.28	44.95	1	9,154	0.01%
2024/03/18	3	44.20	9	43.84	44.20	-6	9,159	-0.07%
2024/03/15	2	42.30	0	0.00	41.50	2	9,177	0.02%
2024/03/14	4	42.99	1	43.50	42.55	3	9,287	0.03%
2024/03/13	9	43.51	14	44.39	43.65	-5	9,503	-0.05%
2024/03/12	12	43.78	9	44.39	44.90	3	9,847	0.03%
2024/03/11	3	42.12	0	0.00	41.90	3	10,088	0.03%
2024/03/08	5	42.86	1	43.10	41.15	4	10,299	0.04%
2024/03/07	2	44.30	13	43.50	42.80	-11	10,406	-0.11%
2024/03/06	8	44.84	1	45.05	45.05	7	10,808	0.06%
2024/03/05	5	44.93	1	44.85	44.00	4	10,794	0.04%
2024/03/04	6	46.11	22	45.68	45.00	-16	10,769	-0.15%
2024/03/01	29	47.29	33	47.65	47.00	-4	10,672	-0.04%
2024/02/29	8	48.52	12.1	47.67	47.70	-4.1	10,405	-0.04%
2024/02/27	31	46.79	38.1	46.60	46.00	-7.1	10,049	-0.07%
2024/02/26	5	44.09	17.1	44.24	44.10	-12.1	9,419	-0.13%
2024/02/23	3.1	42.61	1	42.70	42.90	2.1	9,343	0.02%
2024/02/22	7	43.48	33.1	44.00	43.05	-26.1	9,585	-0.27%
2024/02/21	39	43.95	20	43.38	43.60	19	9,508	0.20%
2024/02/20	37.1	41.86	9	42.01	42.50	28.1	9,208	0.31%
2024/02/19	31	41.06	15	40.11	40.00	16	8,919	0.18%
2024/02/16	5	40.92	0	0.00	41.05	5	8,865	0.06%
2024/02/15	3	38.10	8	38.39	38.60	-5	8,727	-0.06%
2024/02/02	4	39.36	3	39.22	38.40	1	8,663	0.01%
2024/01/31	30	40.17	20	39.60	39.60	10	8,479	0.12%
2024/01/30	1	39.80	0	0.00	38.85	1	8,397	0.01%
2024/01/29	0	0.00	3	39.70	39.65	-3	8,343	-0.04%
2024/01/26	3	40.30	6	40.48	40.10	-3	8,282	-0.04%
2024/01/25	2	41.95	5	42.38	41.30	-3	8,197	-0.04%
2024/01/24	20	43.09	4	42.60	43.30	16	8,112	0.20%
2024/01/23	2	42.88	0	0.00	42.60	2	7,860	0.03%
2024/01/22	31	42.78	20	43.24	42.90	11	7,762	0.14%
2024/01/19	12	42.00	42	41.88	41.90	-30	7,478	-0.40%
2024/01/18	22	40.38	48	40.78	39.70	-26	6,951	-0.37%
2024/01/17	3	38.60	5	38.27	41.50	-2	6,776	-0.03%
2024/01/16	6	39.40	3	38.93	38.50	3	6,663	0.05%
2024/01/15	6	36.69	6	38.35	38.35	0	6,453	0.00%
2024/01/12	0	0.00	20	35.09	34.90	-20	6,379	-0.31%
2024/01/11	0	36.00	0	0.00	36.20	0	6,386	0.00%
2024/01/10	1	36.00	0	0.00	35.90	1	6,509	0.02%
2024/01/09	1	35.80	22	36.08	36.00	-21	6,504	-0.32%
2024/01/08	1	37.75	0	0.00	37.00	1	6,450	0.02%
2024/01/05	1	37.35	7	37.29	37.00	-6	6,417	-0.09%
2024/01/04	7	39.40	3	38.85	38.00	4	6,356	0.06%
2024/01/03	7	40.41	9	40.08	39.25	-2	6,280	-0.03%
2024/01/02	14	40.34	12	39.63	39.55	2	6,187	0.03%
2023/12/29	17	39.90	17	39.40	39.20	0	6,102	0.00%
2023/12/28	2	40.00	52	40.12	39.80	-50	6,035	-0.83%
2023/12/27	44	41.45	19	40.65	41.45	25	5,877	0.43%
2023/12/26	25	39.57	16	39.48	39.10	9	5,575	0.16%
2023/12/25	29	38.74	23	38.92	38.60	6	5,437	0.11%
2023/12/22	36	38.79	23	39.01	39.45	13	5,253	0.25%
2023/12/21	25	38.41	21	38.08	37.90	4	4,997	0.08%
2023/12/20	4	36.28	23	36.48	36.85	-19	4,799	-0.40%
2023/12/19	8	36.28	8	35.80	36.10	0	4,754	0.00%
2023/12/18	5	36.53	49	37.28	36.45	-44	4,689	-0.94%
2023/12/15	46	39.99	17	39.72	38.50	29	4,531	0.64%
2023/12/14	33	39.13	22	39.12	37.80	11	4,272	0.26%
2023/12/13	40	38.96	2	38.80	38.55	38	4,115	0.92%
2023/12/12	3	37.33	5	37.03	37.50	-2	3,957	-0.05%
2023/12/11	9	37.93	5	36.72	37.50	4	3,875	0.10%
2023/12/08	7	38.16	13	37.09	37.00	-6	3,739	-0.16%
2023/12/07	28	39.21	52	39.18	37.95	-24	3,494	-0.69%
2023/12/06	9	36.87	3	36.50	38.55	6	3,058	0.20%
2023/12/05	31	36.17	2	35.60	35.05	29	2,738	1.06%
2023/12/04	17	36.13	20	35.25	34.00	-3	2,499	-0.12%
2023/12/01	7	33.76	16	35.42	35.00	-9	2,317	-0.39%
2023/11/30	8	31.00	4	31.65	32.50	4	1,843	0.22%
2023/11/29	17	31.74	17	31.42	31.30	0	1,770	0.00%
2023/11/27	1	30.65	6	30.19	30.65	-5	1,672	-0.30%
2023/11/24	0	0.00	13	30.48	30.55	-13	1,630	-0.80%
2023/11/23	11	31.43	3	31.20	31.10	8	1,594	0.50%
2023/11/22	4	30.95	3	31.45	31.10	1	1,511	0.07%
2023/11/21	11	32.16	20	32.43	30.70	-9	1,393	-0.65%
2023/11/20	11	28.99	12	30.31	30.50	-1	1,040	-0.10%
2023/11/17	10	27.74	10	28.12	27.75	0	912	0.00%
2023/11/16	10	27.20	0	0.00	26.90	10	844	1.19%
2023/11/15	6	26.58	1	26.80	26.90	5	830	0.60%
2023/11/09	1	26.10	0	0.00	26.00	1	807	0.12%
2023/11/07	0	0.00	3	26.50	26.55	-3	783	-0.38%
2023/11/03	0	0.00	10	26.35	26.15	-10	781	-1.28%
2023/10/31	0	0.00	14	26.78	25.85	-14	768	-1.82%
2023/10/26	8	27.11	0	0.00	26.80	8	705	1.13%
2023/10/25	7	28.05	7	27.96	27.45	0	692	0.00%
2023/10/24	5	26.95	9	27.17	26.60	-4	607	-0.66%
2023/10/23	13	26.83	7	27.24	27.20	6	582	1.03%
2023/10/18	6	27.45	6	27.88	26.10	0	451	0.00%
2023/10/16	0	0.00	4	24.15	24.05	-4	279	-1.43%
2023/10/13	0	0.00	1	24.65	24.40	-1	292	-0.34%
2023/10/12	0	0.00	2	24.58	24.55	-2	293	-0.68%
2023/10/11	3	24.55	0	0.00	24.20	3	296	1.01%
2023/10/06	0	0.00	8	24.75	24.75	-8	302	-2.64%
2023/10/05	10	25.25	0	0.00	25.10	10	313	3.19%
2023/10/04	10	24.60	0	0.00	24.80	10	315	3.17%
2023/09/06	0	0.00	0	24.60	24.60	0	414	0.00%
2023/08/31	6	24.63	6	24.40	24.25	0	591	0.00%
2023/08/09	0	0.00	5	24.25	24.05	-5	1,083	-0.46%
2023/08/07	0	0.00	10	25.18	25.25	-10	1,086	-0.92%
2023/07/31	3	25.87	3	25.50	25.40	0	1,100	0.00%
2023/07/28	10	25.55	1	25.40	25.45	9	1,100	0.82%
2023/07/27	5	25.65	5	25.12	25.10	0	1,100	0.00%
2023/07/26	2	24.75	0	0.00	24.60	2	1,101	0.18%
2023/07/21	0	0.00	3	25.30	25.30	-3	1,098	-0.27%
2023/07/10	0	0.00	3	26.80	26.20	-3	1,195	-0.25%
2023/07/05	0	0.00	6	28.05	27.90	-6	1,338	-0.45%
2023/07/04	3	28.28	0	0.00	27.95	3	1,338	0.22%
2023/07/03	0	0.00	7	28.09	27.80	-7	1,342	-0.52%
2023/06/30	6	28.14	0	0.00	27.85	6	1,364	0.44%
2023/06/28	0	0.00	6	26.77	26.85	-6	1,418	-0.42%
2023/06/26	0	0.00	5	26.95	26.90	-5	1,462	-0.34%
2023/06/13	0	0.00	9	27.52	27.80	-9	2,066	-0.44%
2023/06/09	8	27.80	24	27.98	27.70	-16	2,072	-0.77%
2023/06/08	8	28.43	6	28.95	28.15	2	2,116	0.09%
2023/06/07	20	29.75	0	0.00	30.30	20	2,069	0.97%
2023/06/06	0	0.00	10	28.55	28.40	-10	2,102	-0.48%
2023/06/05	0	0.00	9	28.88	28.80	-9	2,177	-0.41%
2023/05/31	10	29.89	0	0.00	29.00	10	2,201	0.45%
2023/05/30	0	0.00	10	29.70	29.50	-10	2,157	-0.46%
2023/05/29	0	0.00	1	29.50	29.10	-1	2,122	-0.05%
2023/05/26	0	0.00	6	27.65	27.65	-6	2,085	-0.29%
2023/05/24	18	29.62	0	0.00	28.50	18	2,057	0.87%
2023/05/23	1	29.10	1	28.85	29.05	0	1,999	0.00%
2023/05/22	6	28.23	0	0.00	29.60	6	1,885	0.32%
2023/05/19	6	28.25	5	26.95	26.95	1	1,812	0.06%
2023/05/18	10	27.05	5	26.90	26.90	5	1,781	0.28%
2023/05/08	12	26.33	12	26.03	25.85	0	1,750	0.00%
2023/05/04	0	0.00	6	25.87	25.80	-6	1,769	-0.34%
2023/05/02	12	26.65	0	0.00	26.60	12	1,771	0.68%
2023/04/20	0	0.00	10	26.81	26.55	-10	1,751	-0.57%
2023/04/18	16	28.84	0	0.00	28.30	16	1,728	0.93%
2023/04/14	0	0.00	7	28.26	28.05	-7	1,782	-0.39%
2023/04/13	0	0.00	20	28.50	28.25	-20	1,788	-1.12%
2023/04/12	10	29.00	1	28.65	28.65	9	1,763	0.51%
2023/04/11	12	28.23	10	27.45	28.55	2	1,681	0.12%
2023/04/10	22	27.01	0	0.00	27.00	22	1,616	1.36%
2023/03/31	0	28.10	26	27.97	27.50	-26	1,582	-1.64%
2023/03/30	1	27.95	30	27.75	27.85	-29	1,550	-1.87%
2023/03/29	0	0.00	15	26.47	26.30	-15	1,495	-1.00%
2023/03/24	0	0.00	6	28.48	27.75	-6	1,433	-0.42%
2023/03/23	23	29.18	8	29.03	28.60	15	1,375	1.09%
2023/03/22	36	27.68	10	28.30	28.30	26	1,166	2.23%
2023/03/20	26	25.08	1	25.60	26.50	25	927	2.69%
2023/03/16	0	24.40	1	24.00	23.65	-1	864	-0.12%
2023/03/15	0	0.00	15	24.89	24.25	-15	858	-1.75%
2023/03/13	10	25.41	10	25.25	25.15	0	849	0.00%
2023/03/10	1	24.95	0	0.00	24.15	1	814	0.12%
2023/03/09	20	25.94	20	25.70	25.40	0	800	0.00%
2023/03/08	6	24.75	0	0.00	25.95	6	709	0.85%
2023/03/07	22	24.18	6	23.60	23.60	16	694	2.31%
2023/02/23	0	0.00	20	23.25	22.85	-20	647	-3.09%
2023/02/21	10	22.90	20	22.62	22.95	-10	643	-1.55%
2023/02/16	10	22.49	0	0.00	22.65	10	643	1.55%
2023/02/01	18	22.82	0	0.00	22.70	18	618	2.91%
2023/01/13	6	21.25	0	0.00	21.20	6	603	0.99%
2023/01/06	0	0.00	5	22.30	22.30	-5	586	-0.85%
2023/01/05	4	23.10	47	23.07	22.60	-43	588	-7.30%
2023/01/04	53	22.79	3	22.20	23.30	50	557	8.96%
2022/12/28	1	21.85	1	22.05	20.70	0	479	0.00%
2022/12/23	0	0.00	10	20.57	20.55	-10	478	-2.09%
2022/12/20	0	0.00	6	21.40	20.65	-6	491	-1.22%
2022/12/13	0	0.00	3	22.60	22.75	-3	490	-0.61%
2022/12/12	3	22.80	20	21.93	22.50	-17	487	-3.49%
2022/12/09	0	0.00	10	22.58	22.40	-10	432	-2.31%
2022/12/08	20	22.94	1	22.20	22.80	19	432	4.39%
2022/12/02	20	24.28	0	0.00	24.00	20	419	4.77%
2022/11/29	13	23.69	12	23.16	22.75	1	414	0.24%
2022/11/22	0	0.00	4	20.50	20.30	-4	433	-0.92%
2022/11/18	0	0.00	25	21.36	21.10	-25	474	-5.27%
2022/11/11	0	0.00	20	20.38	20.25	-20	595	-3.36%
2022/11/07	10	20.45	0	0.00	20.25	10	780	1.28%
2022/11/03	0	0.00	2	19.75	19.90	-2	778	-0.26%
2022/11/02	25	19.89	3	19.85	19.85	22	791	2.78%
2022/10/31	0	0.00	6	18.35	18.50	-6	785	-0.76%
2022/10/28	10	18.94	10	18.00	18.00	0	786	0.00%
2022/10/17	10	18.80	0	0.00	18.90	10	807	1.24%
2022/10/11	0	0.00	5	19.10	19.10	-5	815	-0.61%
2022/10/07	0	0.00	10	20.55	20.55	-10	818	-1.22%
2022/10/05	0	0.00	1	21.15	20.60	-1	831	-0.12%
2022/09/29	0	0.00	20	20.16	20.05	-20	850	-2.35%
2022/09/26	21	21.45	0	0.00	20.85	21	869	2.41%
2022/09/19	0	0.00	20	23.76	23.35	-20	935	-2.14%
2022/09/16	35	24.22	0	0.00	24.00	35	977	3.58%
2022/09/15	0	0.00	10	24.05	23.95	-10	1,018	-0.98%
2022/09/14	10	23.70	0	0.00	24.30	10	1,034	0.97%
2022/09/13	0	0.00	5	24.45	24.45	-5	1,044	-0.48%
2022/09/12	0	0.00	6	24.33	24.20	-6	1,058	-0.57%
2022/09/08	16	23.65	0	0.00	23.90	16	1,073	1.49%
2022/09/06	0	0.00	10	25.13	24.25	-10	1,080	-0.93%
2022/09/02	0	0.00	15	26.18	26.05	-15	1,110	-1.35%
2022/09/01	0	0.00	10	26.24	26.20	-10	1,121	-0.89%
2022/08/31	0	0.00	25	26.81	26.75	-25	1,135	-2.20%
2022/08/30	0	0.00	3	27.00	26.90	-3	1,155	-0.26%
2022/08/25	53	26.62	1	26.75	26.50	52	1,524	3.41%
2022/08/18	15	26.62	4	26.20	26.20	11	1,444	0.76%
2022/08/17	0	0.00	1	25.80	26.25	-1	1,400	-0.07%
2022/08/16	5	27.10	5	26.55	26.10	0	1,376	0.00%
2022/08/09	2	23.50	2	22.90	23.05	0	1,232	0.00%
2022/08/04	0	22.45	0	0.00	22.20	0	1,228	0.00%
2022/07/01	1	21.80	0	0.00	21.80	1	1,201	0.08%
2022/06/29	1	24.85	2	24.30	24.35	-1	1,172	-0.09%
2022/06/28	1	25.00	3	25.10	24.90	-2	1,167	-0.17%
2022/06/27	0	0.00	1	26.20	25.85	-1	1,164	-0.09%
2022/06/24	3	25.63	0	0.00	25.30	3	1,143	0.26%
2022/06/22	1	25.25	0	0.00	23.85	1	1,113	0.09%
2022/06/16	0	0.00	2	25.70	24.70	-2	1,073	-0.19%
2022/06/14	0	0.00	1	26.60	26.95	-1	1,062	-0.09%
2022/06/13	1	27.55	0	0.00	27.10	1	1,056	0.09%
2022/06/10	2	27.55	0	0.00	27.20	2	1,002	0.20%
2022/06/09	0	0.00	3	28.35	28.10	-3	982	-0.31%
2022/06/08	2	29.85	0	0.00	29.50	2	956	0.21%
2022/06/07	3	29.70	0	0.00	29.30	3	923	0.32%
2022/06/06	3	29.32	16	29.01	29.00	-13	810	-1.60%
2022/06/02	0	0.00	3	28.87	29.60	-3	576	-0.52%
2022/06/01	15	25.69	0	0.00	26.95	15	495	3.03%
2022/05/26	0	0.00	6	23.57	23.45	-6	491	-1.22%
2022/05/25	5	23.55	0	0.00	23.85	5	500	1.00%
2022/05/20	0	0.00	6	24.03	23.95	-6	520	-1.15%
2022/05/11	6	22.55	0	0.00	22.30	6	524	1.14%
2022/05/10	1	21.20	0	0.00	21.70	1	527	0.19%
2022/05/06	0	0.00	1	22.60	22.55	-1	539	-0.19%
2022/04/27	1	21.40	0	0.00	22.00	1	565	0.18%
2022/04/18	1	25.15	1	24.35	24.30	0	580	0.00%
2022/04/15	4	25.53	0	0.00	25.50	4	577	0.69%
2022/04/12	0	0.00	1	26.15	26.15	-1	613	-0.16%
2022/04/07	0	0.00	3	28.35	27.65	-3	628	-0.48%
2022/04/01	1	28.90	24	28.80	28.95	-23	696	-3.30%
2022/03/31	4	29.59	0	0.00	29.40	4	748	0.53%
2022/03/30	5	30.25	1	29.95	29.85	4	974	0.41%
2022/03/29	13	29.97	1	29.85	30.00	12	975	1.23%
2022/03/28	1	29.90	6	28.48	30.10	-5	976	-0.51%
2022/03/23	15	30.02	0	0.00	30.00	15	938	1.60%
2022/03/18	0	0.00	1	28.95	28.65	-1	954	-0.10%
2022/03/16	2	27.70	1	27.65	27.25	1	962	0.10%
2022/03/15	7	27.74	0	0.00	27.30	7	968	0.72%
2022/03/11	4	28.15	5	28.27	28.15	-1	975	-0.10%
2022/03/08	0	0.00	4	27.13	26.75	-4	995	-0.40%
2022/03/07	0	0.00	8	28.99	28.40	-8	996	-0.80%
2022/03/02	12	29.83	2	30.60	29.60	10	1,008	0.99%
2022/02/25	4	28.95	0	0.00	28.70	4	1,023	0.39%
2022/02/24	1	29.35	0	0.00	28.95	1	1,043	0.10%
2022/02/21	0	0.00	4	30.90	30.85	-4	1,123	-0.36%
2022/02/18	6	31.00	0	0.00	31.10	6	1,153	0.52%
2022/02/16	3	31.35	0	0.00	31.25	3	1,368	0.22%
2022/02/14	0	0.00	3	30.00	30.00	-3	1,387	-0.22%
2022/02/09	2	31.85	2	32.25	32.60	0	1,382	0.00%
2022/01/12	0	0.00	1	33.10	32.60	-1	1,510	-0.07%
2022/01/10	0	0.00	3	33.55	33.70	-3	1,519	-0.20%
2022/01/04	0	0.00	2	35.60	35.40	-2	1,507	-0.13%
2021/12/30	1	35.55	2	35.55	35.55	-1	1,514	-0.07%
2021/12/28	1	36.75	0	0.00	36.20	1	1,524	0.07%
2021/12/27	1	36.75	0	0.00	36.55	1	1,498	0.07%
2021/12/24	4	38.01	1	38.10	37.10	3	1,470	0.20%
2021/12/21	2	33.60	0	0.00	33.60	2	1,281	0.16%
2021/12/20	0	0.00	4	34.10	33.90	-4	1,282	-0.31%
2021/12/17	0	0.00	5	34.30	34.10	-5	1,291	-0.39%
2021/12/16	10	35.19	0	0.00	34.85	10	1,300	0.77%
2021/12/09	1	35.50	0	0.00	35.30	1	1,417	0.07%
2021/12/03	0	0.00	1	36.00	36.05	-1	1,539	-0.06%
2021/11/30	1	36.50	0	0.00	36.25	1	1,911	0.05%
2021/11/29	1	36.10	0	0.00	36.20	1	2,229	0.04%
2021/11/22	10	40.10	2	39.80	39.60	8	2,329	0.34%
2021/11/17	0	0.00	3	40.60	39.90	-3	2,339	-0.13%
2021/11/16	2	40.63	2	40.25	39.70	0	2,354	0.00%
2021/11/15	3	39.88	2	41.50	40.35	1	2,510	0.04%
2021/11/04	0	0.00	1	37.85	37.65	-1	2,688	-0.04%
2021/11/02	1	36.95	0	0.00	36.85	1	2,957	0.03%
2021/11/01	1	39.90	0	0.00	39.75	1	2,993	0.03%
2021/10/12	0	0.00	2	35.05	34.80	-2	5,819	-0.03%
2021/10/08	0	0.00	2	35.93	35.95	-2	5,853	-0.03%
2021/10/05	0	0.00	2	33.25	35.40	-2	6,229	-0.03%
2021/10/04	0	0.00	10	34.33	33.60	-10	6,491	-0.15%
2021/10/01	2	36.10	0	0.00	35.70	2	6,631	0.03%
2021/09/29	0	0.00	1	36.95	37.20	-1	6,900	-0.01%
2021/09/24	1	39.80	0	0.00	39.80	1	6,964	0.01%
2021/09/17	1	40.65	0	0.00	40.75	1	7,018	0.01%
2021/09/15	0	0.00	2	40.30	40.30	-2	7,014	-0.03%
2021/09/10	2	41.70	2	42.20	42.50	0	6,968	0.00%
2021/09/09	0	0.00	2	41.15	40.80	-2	6,948	-0.03%
2021/09/08	4	40.13	2	41.55	40.05	2	6,946	0.03%
2021/09/07	14	42.77	4	45.15	41.00	10	6,961	0.14%
2021/09/06	14	44.49	1	44.90	43.75	13	6,884	0.19%
2021/09/03	16	44.13	18.1	44.86	45.85	-2.1	6,819	-0.03%
2021/09/02	4	45.34	9	44.81	43.00	-5	6,649	-0.08%
2021/09/01	1	42.15	3.5	41.87	42.40	-2.5	6,357	-0.04%
2021/08/31	0	0.00	1	40.65	40.20	-1	6,283	-0.02%
2021/08/30	1	40.05	1	40.90	40.00	0	6,340	0.00%
2021/08/27	5	40.57	0	0.00	40.35	5	6,337	0.08%
2021/08/26	1.3	40.56	1	40.70	41.15	0.3	6,365	0.00%
2021/08/25	1	40.40	1	40.70	41.65	0	6,393	0.00%
2021/08/23	1	39.85	0	0.00	39.95	1	6,419	0.02%
2021/08/20	0	0.00	1	38.05	38.05	-1	6,421	-0.02%
2021/08/19	1	39.25	56	40.34	37.15	-55	6,404	-0.86%
2021/08/18	1	40.60	1	38.05	40.80	0	6,232	0.00%
2021/08/17	2	39.65	0	0.00	37.50	2	6,281	0.03%
2021/08/13	2	42.18	0	0.00	40.10	2	6,419	0.03%
2021/08/11	9	42.16	6	41.60	40.50	3	6,391	0.05%
2021/08/10	1	40.70	1	42.70	42.65	0	6,351	0.00%
2021/08/09	24	44.80	13.1	45.02	44.00	10.9	6,292	0.17%
2021/08/06	6	49.93	27	48.96	48.85	-21	6,178	-0.34%
2021/08/05	2	51.20	4	50.05	49.70	-2	6,089	-0.03%
2021/08/04	2.1	50.85	2	51.00	50.90	0.1	6,067	0.00%
2021/08/03	0	0.00	14	50.69	50.00	-14	5,853	-0.24%
2021/08/02	13	49.96	22	49.76	50.40	-9	5,732	-0.16%
2021/07/30	3	49.80	4	47.55	48.10	-1	5,656	-0.02%
2021/07/29	13	46.65	3	46.70	47.30	10	5,563	0.18%
2021/07/28	0	0.00	3	45.77	46.15	-3	5,528	-0.05%
2021/07/27	30	49.03	6	48.77	48.20	24	5,454	0.44%
2021/07/26	7	50.27	8	49.86	49.00	-1	5,398	-0.02%
2021/07/22	1	51.00	20	50.86	50.90	-19	5,058	-0.38%
2021/07/21	32	51.27	23	50.60	50.40	9	4,870	0.18%
2021/07/20	13	50.15	13	50.41	50.60	0	4,546	0.00%
2021/07/19	79	48.38	38	49.44	48.85	41	4,189	0.98%
2021/07/16	6	46.70	24	44.82	47.60	-18	3,875	-0.46%
2021/07/15	6	43.20	6	43.43	43.30	0	3,727	0.00%
2021/07/14	6	42.58	17	41.76	41.70	-11	3,724	-0.30%
2021/07/13	25	44.43	13	45.87	43.10	12	3,704	0.32%
2021/07/12	27	45.37	20	46.77	46.70	7	3,630	0.19%
2021/07/09	2	44.63	1	45.00	43.95	1	3,500	0.03%
2021/07/08	3	42.87	7	41.69	42.80	-4	3,315	-0.12%
2021/07/07	8	41.65	4	41.75	42.45	4	3,223	0.12%
2021/07/06	11	40.45	0	0.00	38.60	11	3,150	0.35%
2021/07/05	5	38.20	7	38.64	39.45	-2	3,161	-0.06%
2021/07/02	0	0.00	1	35.60	35.90	-1	3,441	-0.03%
2021/07/01	2	35.83	1	36.50	35.50	1	3,774	0.03%
2021/06/29	2	37.55	1	36.70	36.05	1	4,326	0.02%
2021/06/28	0	0.00	4	37.55	37.60	-4	4,511	-0.09%
2021/06/25	2	35.85	0	0.00	35.80	2	4,571	0.04%
2021/06/23	3	35.67	3	35.70	35.70	0	4,756	0.00%
2021/06/22	7	35.49	2	36.50	35.20	5	4,762	0.10%
2021/06/18	0	0.00	3	38.00	36.70	-3	4,775	-0.06%
2021/06/16	3	36.30	0	0.00	36.15	3	4,941	0.06%
2021/06/15	0	0.00	1	37.60	37.30	-1	4,910	-0.02%
2021/06/10	2	37.40	2	37.00	36.50	0	4,985	0.00%
2021/06/09	0	0.00	4	37.00	35.90	-4	4,982	-0.08%
2021/06/07	2	35.00	0	0.00	35.35	2	5,045	0.04%
2021/06/04	10	36.30	0	0.00	36.00	10	5,044	0.20%
2021/06/03	5	36.88	1	37.20	37.20	4	5,061	0.08%
2021/06/02	3	37.13	2	36.65	36.90	1	5,041	0.02%
2021/06/01	2	37.00	7	38.41	37.25	-5	5,016	-0.10%
2021/05/28	2	36.00	2	36.30	36.30	0	5,049	0.00%
2021/05/27	2	35.50	62	35.52	35.05	-60	5,101	-1.18%
2021/05/26	0	0.00	148	35.61	35.60	-148	5,130	-2.88%	大賣/鉅額交易
2021/05/25	203	37.12	104	35.85	36.00	99	5,134	1.93%	大買/大賣/
2021/05/24	130	36.30	30	35.20	35.10	100	5,081	1.97%	大買/
2021/05/21	6	33.20	0	0.00	34.30	6	4,950	0.12%
2021/05/18	26	30.30	26	31.05	31.05	0	5,308	0.00%
2021/05/17	0	0.00	2	30.50	28.25	-2	5,378	-0.04%
2021/05/14	0	0.00	4	31.56	31.35	-4	5,374	-0.07%
2021/05/13	0	0.00	10	28.30	32.10	-10	5,392	-0.19%
2021/05/12	5	31.30	1	32.20	31.30	4	5,458	0.07%
2021/05/11	5	35.70	0	0.00	34.75	5	5,471	0.09%
2021/05/06	5	37.17	1	38.50	37.40	4	5,616	0.07%
2021/05/04	0	0.00	1	36.60	38.50	-1	5,710	-0.02%
2021/05/03	0	0.00	14	41.77	40.25	-14	5,733	-0.24%
2021/04/29	4	42.51	1	43.75	42.65	3	5,794	0.05%
2021/04/28	6	43.57	9	43.59	43.10	-3	5,910	-0.05%
2021/04/27	7	44.50	0	0.00	44.15	7	6,148	0.11%
2021/04/26	20	45.96	0	0.00	45.50	20	6,315	0.32%
2021/04/23	12	44.09	17	45.00	45.95	-5	6,558	-0.08%
2021/04/22	14	47.50	28	46.91	44.45	-14	7,110	-0.20%
2021/04/21	5	44.96	0	0.00	45.00	5	7,442	0.07%
2021/04/20	2	44.35	2	45.80	45.65	0	7,723	0.00%
2021/04/19	23	45.88	0	0.00	45.05	23	7,967	0.29%
2021/04/16	11	46.98	9	47.28	46.85	2	7,998	0.03%
2021/04/15	0	0.00	5	46.37	46.00	-5	7,966	-0.06%
2021/04/14	20	44.83	2	43.78	44.60	18	7,954	0.23%
2021/04/13	9	46.28	11	46.60	45.35	-2	7,936	-0.03%
2021/04/12	26	47.13	1	47.10	46.30	25	7,924	0.32%
2021/04/09	0	0.00	153	47.90	47.70	-153	7,957	-1.92%	大賣/鉅額交易
2021/04/08	4	51.90	2	52.40	50.80	2	7,874	0.03%
2021/04/07	108	48.68	19	47.88	50.80	89	7,737	1.15%	大買/
2021/04/06	61	48.88	133	47.35	46.25	-72	8,114	-0.89%	大賣/
2021/04/01	0	0.00	15	49.15	49.30	-15	7,935	-0.19%
2021/03/31	6	42.65	8	44.37	44.85	-2	7,785	-0.03%
2021/03/30	8	39.50	9	39.27	40.80	-1	7,590	-0.01%
2021/03/29	13	39.51	31	40.01	39.80	-18	7,524	-0.24%
2021/03/26	0	0.00	8	38.50	38.45	-8	7,514	-0.11%
2021/03/25	11	37.85	2	38.30	37.60	9	7,577	0.12%
2021/03/24	4	37.89	7	38.25	37.80	-3	7,655	-0.04%
2021/03/23	13	37.65	0	0.00	38.00	13	7,983	0.16%
2021/03/22	100	40.28	6	39.94	38.80	94	7,982	1.18%
2021/03/19	5	38.45	4	38.50	38.45	1	8,171	0.01%
2021/03/17	14	38.19	7	37.53	37.45	7	8,245	0.08%
2021/03/16	15	38.87	33	38.60	37.60	-18	8,342	-0.22%
2021/03/15	0	0.00	9	38.14	38.20	-9	8,446	-0.11%
2021/03/12	10	37.80	1	37.90	37.55	9	8,495	0.11%
2021/03/11	7	37.94	5	38.35	38.25	2	8,563	0.02%
2021/03/10	4	37.98	6	38.23	37.20	-2	8,654	-0.02%
2021/03/09	2	37.05	0	0.00	37.15	2	8,847	0.02%
2021/03/08	2	36.65	0	0.00	35.90	2	8,934	0.02%
2021/03/05	3	36.05	0	0.00	36.20	3	9,125	0.03%
2021/03/04	7	36.78	0	0.00	36.10	7	9,282	0.08%
2021/03/03	19	37.09	0	0.00	36.95	19	9,766	0.19%
2021/03/02	8	38.18	5	38.93	37.60	3	10,027	0.03%
2021/02/26	2	37.48	0	0.00	37.30	2	10,675	0.02%
2021/02/25	12	38.65	5	38.69	38.20	7	11,280	0.06%
2021/02/24	9	39.39	0	0.00	38.95	9	11,445	0.08%
2021/02/23	0	0.00	12	40.12	39.80	-12	11,740	-0.10%
2021/02/22	19	42.31	22	41.95	41.10	-3	11,721	-0.03%
2021/02/19	12	41.90	21	41.08	41.50	-9	11,630	-0.08%
2021/02/18	0	0.00	1	42.00	40.45	-1	11,709	-0.01%
2021/02/17	20	37.90	0	0.00	39.15	20	11,615	0.17%
2021/02/05	2	35.98	3	35.95	35.60	-1	11,542	-0.01%
2021/02/04	1	35.50	4	35.85	35.60	-3	11,538	-0.03%
2021/02/03	31	35.37	30	35.91	36.10	1	11,647	0.01%
2021/02/02	5	34.93	0	0.00	34.80	5	11,573	0.04%
2021/02/01	4	34.80	3	35.95	33.95	1	11,622	0.01%
2021/01/29	1	36.25	0	0.00	36.95	1	11,625	0.01%
2021/01/28	6	36.80	1	36.85	36.60	5	11,595	0.04%
2021/01/27	4	37.51	4	37.18	37.95	0	11,639	0.00%
2021/01/26	2	37.48	2	38.20	36.75	0	11,723	0.00%
2021/01/25	6	38.45	0	0.00	38.40	6	11,672	0.05%
2021/01/22	2	38.65	0	0.00	39.90	2	11,665	0.02%
2021/01/21	4	38.65	3	38.50	38.25	1	11,681	0.01%
2021/01/20	17	41.65	15	41.56	39.90	2	11,627	0.02%
2021/01/19	1	42.00	34	40.46	39.95	-33	11,434	-0.29%
2021/01/18	21	41.73	15.1	42.33	41.15	5.9	11,268	0.05%
2021/01/15	65	42.30	73	42.53	41.10	-8	11,022	-0.07%
2021/01/14	26	37.97	8	37.89	40.25	18	10,463	0.17%
2021/01/13	11	34.89	16	35.74	36.60	-5	10,049	-0.05%
2021/01/12	5	33.95	5	34.25	33.30	0	9,995	0.00%
2021/01/11	0	0.00	3	32.73	32.90	-3	9,871	-0.03%
2021/01/08	5	32.11	5	32.00	31.85	0	10,437	0.00%
2021/01/06	10	32.45	6	32.53	31.95	4	10,821	0.04%
2021/01/05	2	31.70	2	31.78	31.70	0	10,828	0.00%
2021/01/04	0	0.00	6	33.05	32.30	-6	10,836	-0.06%
2020/12/31	1	32.20	2	32.60	31.80	-1	10,799	-0.01%
2020/12/30	6	32.73	18	32.91	32.50	-12	10,990	-0.11%
2020/12/29	10	35.17	7	36.19	34.70	3	10,909	0.03%
2020/12/28	6	32.93	12	32.00	33.30	-6	10,246	-0.06%
2020/12/25	2	31.45	1	31.20	31.05	1	10,112	0.01%
2020/12/24	1	30.85	0	0.00	30.75	1	10,158	0.01%
2020/12/23	8	31.16	2	30.78	30.95	6	10,183	0.06%
2020/12/22	15	31.06	1	31.70	30.50	14	10,244	0.14%
2020/12/21	10	31.85	0	0.00	31.85	10	10,133	0.10%
2020/12/18	5	32.13	0	0.00	32.50	5	10,135	0.05%
2020/12/17	10	32.81	20	32.68	32.45	-10	10,105	-0.10%
2020/12/16	4	32.16	4	31.90	31.65	0	9,817	0.00%
2020/12/15	3	31.75	1	33.65	31.35	2	9,836	0.02%
2020/12/14	1	31.75	1	31.10	31.55	0	9,854	0.00%
2020/12/11	3	31.63	0	0.00	30.50	3	10,463	0.03%
2020/12/10	3	31.10	1	31.40	31.10	2	11,009	0.02%
2020/12/09	9	31.73	51	30.53	31.85	-42	10,898	-0.39%
2020/12/07	8	29.34	22	29.24	30.45	-14	10,996	-0.13%
2020/12/04	7	31.28	7	31.01	30.75	0	10,907	0.00%
2020/12/03	9	30.58	13	31.80	30.30	-4	10,803	-0.04%
2020/12/02	21	34.18	5	33.77	33.10	16	10,629	0.15%
2020/12/01	22	34.37	4	34.95	33.80	18	10,668	0.17%
2020/11/30	1	34.25	11	34.26	34.30	-10	10,483	-0.10%
2020/11/27	23	35.31	7	35.41	35.20	16	10,356	0.15%
2020/11/26	27	34.56	30	34.58	32.95	-3	9,982	-0.03%
2020/11/25	55	32.94	19	33.50	35.65	36	9,693	0.37%
2020/11/24	11	33.11	9	32.32	32.45	2	9,005	0.02%
2020/11/23	8	29.84	2	30.50	30.50	6	8,365	0.07%
2020/11/20	0	0.00	25	26.95	27.75	-25	8,207	-0.30%
2020/11/19	1	25.10	3	25.37	25.25	-2	7,906	-0.03%
2020/11/18	2	25.05	0	0.00	25.15	2	7,901	0.03%
2020/11/17	9	25.44	15	25.84	25.45	-6	7,895	-0.08%
2020/11/16	3	25.47	0	0.00	25.25	3	7,733	0.04%
2020/11/13	0	0.00	4	24.96	24.85	-4	7,678	-0.05%
2020/11/12	12	24.31	2	24.85	24.80	10	7,692	0.13%
2020/11/11	6	25.03	2	25.70	24.60	4	7,682	0.05%
2020/11/10	2	24.60	1	24.60	24.60	1	7,557	0.01%
2020/11/09	1	26.15	14	26.01	25.60	-13	7,556	-0.17%
2020/11/06	0	0.00	2	25.60	25.05	-2	7,466	-0.03%
2020/11/05	1	24.85	0	0.00	24.80	1	7,407	0.01%
2020/11/04	1	24.70	0	0.00	24.95	1	7,397	0.01%
2020/11/03	0	0.00	4	25.15	25.00	-4	7,369	-0.05%
2020/10/30	2	24.00	0	0.00	23.50	2	7,398	0.03%
2020/10/29	1	22.80	1	22.75	24.00	0	7,438	0.00%
2020/10/27	4	24.10	3	24.27	24.00	1	7,673	0.01%
2020/10/26	11	25.53	0	0.00	25.00	11	7,623	0.14%
2020/10/23	0	0.00	4	25.63	25.50	-4	7,619	-0.05%
2020/10/22	4	25.23	0	0.00	25.60	4	7,638	0.05%
2020/10/21	11	25.58	3	25.50	25.65	8	7,636	0.10%
2020/10/20	6	25.77	13	26.31	25.65	-7	7,616	-0.09%
2020/10/19	17	25.51	6	25.38	25.45	11	7,587	0.14%
2020/10/16	18	27.65	10	26.25	26.05	8	7,541	0.11%
2020/10/15	29	26.53	5	27.38	27.65	24	6,928	0.35%
2020/10/14	4	23.26	45	25.02	25.15	-41	6,621	-0.62%
2020/10/13	28	23.24	0	0.00	22.90	28	6,575	0.43%
2020/10/12	5	23.15	3	24.15	23.20	2	6,516	0.03%
2020/10/08	15	23.72	13	23.84	23.80	2	6,541	0.03%
2020/10/07	26	24.27	17	24.52	23.75	9	6,519	0.14%
2020/10/06	15	23.63	0	0.00	23.60	15	6,319	0.24%
2020/10/05	3	24.78	0	0.00	24.50	3	6,298	0.05%
2020/09/29	0	0.00	2	24.80	26.10	-2	6,666	-0.03%
2020/09/24	1	23.80	6	23.60	23.75	-5	7,210	-0.07%
2020/09/23	6	25.30	10	24.70	24.70	-4	7,297	-0.05%
2020/09/22	3	24.25	28	24.00	24.15	-25	7,295	-0.34%
2020/09/21	1	25.55	0	0.00	25.05	1	7,268	0.01%
2020/09/18	0	0.00	13	24.86	25.10	-13	7,474	-0.17%
2020/09/17	2	23.90	21	24.48	24.85	-19	7,527	-0.25%
2020/09/16	17	24.24	10	23.98	23.80	7	7,228	0.10%
2020/09/15	38	22.65	42	22.17	23.15	-4	6,509	-0.06%
2020/09/11	0	0.00	6	19.13	19.15	-6	5,861	-0.10%
2020/09/10	0	0.00	27	16.68	17.45	-27	5,726	-0.47%
2020/09/09	7	15.52	4	15.90	15.90	3	5,488	0.05%
2020/09/08	14	16.09	12	16.05	15.70	2	5,462	0.04%
2020/09/07	9	16.17	2	16.50	16.20	7	5,483	0.13%
2020/09/04	13	16.16	28	16.35	16.10	-15	5,393	-0.28%
2020/09/03	5	15.85	0	0.00	15.85	5	5,238	0.10%
2020/09/02	5	15.80	3	15.92	15.70	2	5,205	0.04%
2020/09/01	4	16.51	2	16.60	15.85	2	5,138	0.04%
2020/08/31	16	15.52	78	15.69	16.60	-62	4,991	-1.24%
2020/08/28	4	15.40	0	0.00	15.45	4	4,930	0.08%
2020/08/27	51	15.21	2	15.35	15.15	49	4,896	1.00%
2020/08/26	1	15.70	4	16.10	15.60	-3	4,901	-0.06%
2020/08/25	1	15.00	23	15.03	15.35	-22	4,848	-0.45%
2020/08/24	22	14.80	1	14.90	14.70	21	4,803	0.44%
2020/08/21	3	14.15	5	14.43	14.70	-2	4,788	-0.04%
2020/08/20	2	13.70	0	0.00	13.65	2	4,771	0.04%
2020/08/19	7	15.37	1	15.00	14.80	6	4,734	0.13%
2020/08/18	11	16.01	0	0.00	15.60	11	4,693	0.23%
2020/08/17	7	16.06	9	16.11	16.00	-2	4,659	-0.04%
2020/08/14	12	15.57	0	0.00	15.95	12	4,642	0.26%
2020/08/13	13	16.16	5	16.49	15.65	8	4,609	0.17%
2020/08/12	6	16.05	0	0.00	16.25	6	4,570	0.13%
2020/08/11	3	16.20	0	0.00	15.95	3	4,539	0.07%
2020/08/10	8	16.59	0	0.00	16.25	8	4,509	0.18%
2020/08/07	0	0.00	1	16.50	16.40	-1	4,469	-0.02%
2020/08/06	7	17.15	6	16.77	16.70	1	4,433	0.02%
2020/08/05	0	0.00	6	17.31	16.95	-6	4,386	-0.14%
2020/08/04	1	16.95	4	17.18	17.45	-3	4,252	-0.07%
2020/08/03	9	17.19	13	17.03	17.10	-4	4,147	-0.10%
2020/07/31	0	0.00	13	15.75	16.05	-13	3,817	-0.34%
2020/07/30	0	0.00	4	14.60	14.60	-4	3,702	-0.11%
2020/07/29	2	14.00	2	14.40	14.40	0	3,680	0.00%
2020/07/28	12	14.66	4	15.15	14.00	8	3,649	0.22%
2020/07/27	4	15.20	0	0.00	14.75	4	3,621	0.11%
2020/07/23	0	0.00	2	16.00	16.20	-2	3,550	-0.06%
2020/07/20	0	0.00	1	13.60	13.55	-1	3,204	-0.03%
2020/07/17	12	15.10	12	14.95	14.50	0	3,152	0.00%
2020/07/15	7	15.24	0	0.00	14.50	7	3,060	0.23%
2020/07/14	0	0.00	5	15.15	14.50	-5	2,979	-0.17%
2020/07/13	5	16.00	0	0.00	15.35	5	2,924	0.17%
2020/07/10	10	16.01	10	15.96	15.10	0	2,867	0.00%
2020/07/09	7	16.96	37	17.61	16.05	-30	2,753	-1.09%
2020/07/08	51	17.37	60	17.74	17.35	-9	2,532	-0.36%
2020/07/07	1	16.70	0	0.00	16.75	1	2,255	0.04%
2020/07/03	15	15.65	55	15.70	15.70	-40	1,811	-2.21%
2020/07/01	0	0.00	2	12.90	13.00	-2	1,373	-0.15%
2020/06/30	4	12.65	1	12.75	12.75	3	1,269	0.24%
2020/06/29	11	13.34	0	0.00	13.15	11	1,230	0.89%
2020/06/24	20	12.88	0	0.00	12.95	20	961	2.08%
2020/06/15	0	0.00	5	10.70	10.45	-5	823	-0.61%
2020/05/29	4	10.43	0	0.00	10.50	4	798	0.50%
2020/05/27	2	11.10	0	0.00	10.90	2	797	0.25%
2020/05/26	2	11.20	2	11.20	11.10	0	792	0.00%
2020/05/25	2	11.10	0	0.00	11.10	2	792	0.25%
2020/05/14	5	11.75	5	11.40	10.90	0	872	0.00%
2020/05/12	2	11.20	0	0.00	11.15	2	832	0.24%
2020/05/07	2	11.10	0	0.00	11.15	2	831	0.24%
2020/04/29	2	11.50	0	0.00	11.30	2	888	0.23%
2020/04/27	0	0.00	4	10.90	10.90	-4	877	-0.46%
2020/04/24	0	0.00	2	10.10	9.95	-2	865	-0.23%
2020/04/16	2	9.60	0	0.00	9.62	2	861	0.23%
2020/04/15	2	9.60	0	0.00	9.63	2	865	0.23%
2020/04/10	1	9.78	0	0.00	9.80	1	917	0.11%
2020/04/08	1	9.45	0	0.00	9.45	1	918	0.11%
2020/04/07	3	8.85	0	0.00	9.18	3	908	0.33%
2020/04/01	0	8.87	0	0.00	8.12	0	926	0.00%
2020/03/31	1	8.15	0	0.00	8.09	1	930	0.11%
2020/03/25	1	6.93	0	0.00	6.94	1	962	0.10%
2020/03/24	1	6.35	0	0.00	6.31	1	969	0.10%
2020/03/20	1	6.74	0	0.00	6.73	1	1,025	0.10%
2020/03/18	2	6.88	0	0.00	6.86	2	1,050	0.19%
2020/03/10	2	10.40	0	0.00	10.60	2	1,173	0.17%
2020/03/04	0	0.00	1	11.10	11.25	-1	1,264	-0.08%
2020/02/26	2	11.60	0	0.00	11.50	2	1,394	0.14%
2020/02/11	2	11.90	0	0.00	11.95	2	2,396	0.08%
2020/02/10	0	0.00	1	11.65	11.80	-1	2,440	-0.04%
2020/02/05	1	12.70	0	0.00	12.15	1	2,498	0.04%
2020/01/31	2	10.85	0	0.00	11.15	2	2,473	0.08%
2020/01/30	8	12.05	0	0.00	12.05	8	2,511	0.32%
2020/01/15	2	13.25	0	0.00	13.25	2	3,043	0.07%
2020/01/10	0	0.00	10.1	13.15	13.10	-10.1	3,086	-0.33%
2020/01/06	4	13.80	10	13.50	13.55	-6	3,249	-0.18%
2020/01/02	1	14.50	0	0.00	14.50	1	3,398	0.03%
2019/12/23	1	14.50	0	0.00	14.45	1	4,431	0.02%
2019/12/20	2	14.70	0	0.00	14.65	2	4,672	0.04%
2019/12/17	0	0.00	0	14.50	14.55	0	5,188	0.00%
2019/12/16	2	14.63	0	0.00	14.65	2	5,357	0.04%
2019/12/12	0	0.00	2	14.60	14.65	-2	5,439	-0.04%
2019/12/11	12	14.98	4	15.00	14.95	8	5,424	0.15%
2019/12/10	1	14.20	0	0.00	14.40	1	5,399	0.02%
2019/12/09	1	14.20	2	14.30	14.30	-1	5,442	-0.02%
2019/12/05	1	14.90	0	0.00	14.90	1	5,425	0.02%
2019/12/04	1	15.00	0	0.00	15.05	1	5,449	0.02%
2019/12/02	1	14.70	0	0.00	14.70	1	5,446	0.02%
2019/11/28	1	15.20	0	0.00	15.00	1	5,473	0.02%
2019/11/27	3	15.50	0	0.00	15.40	3	5,546	0.05%
2019/11/22	1	15.80	2	16.20	15.70	-1	5,665	-0.02%
2019/11/21	7	15.76	10	16.56	16.00	-3	5,609	-0.05%
2019/11/14	1	15.40	10	15.40	15.60	-9	5,262	-0.17%
2019/11/13	0	0.00	7	16.05	16.05	-7	5,206	-0.13%
2019/11/12	1	16.25	3	16.63	16.40	-2	5,135	-0.04%
2019/11/11	8	15.64	3	16.23	16.00	5	4,951	0.10%
2019/11/08	1	15.45	8	15.44	15.45	-7	4,669	-0.15%
2019/11/07	1	14.40	0	0.00	14.05	1	4,558	0.02%
2019/11/06	4	14.90	0	0.00	14.90	4	4,517	0.09%
2019/11/04	1	14.80	0	0.00	14.70	1	4,450	0.02%
2019/10/30	2	14.85	0	0.00	14.75	2	4,366	0.05%
2019/10/29	3	15.00	0	0.00	15.10	3	4,347	0.07%
2019/10/28	0	0.00	12	16.10	15.40	-12	4,271	-0.28%
2019/10/25	2	15.40	20	15.70	15.45	-18	4,195	-0.43%
2019/10/24	16	15.56	2	15.55	15.75	14	4,132	0.34%
2019/10/23	10	14.35	1	14.90	15.05	9	3,867	0.23%
2019/10/16	20	13.85	10	13.55	13.50	10	3,629	0.28%
2019/10/15	2	13.90	0	0.00	13.65	2	3,572	0.06%
2019/10/14	0	0.00	10	14.80	14.65	-10	3,485	-0.29%
2019/10/08	3	14.90	5	14.64	14.70	-2	3,383	-0.06%
2019/10/07	2	16.33	2	16.30	15.75	0	3,252	0.00%
2019/10/03	15	15.65	4	15.96	16.00	11	3,035	0.36%
2019/10/02	1	15.40	0	0.00	15.30	1	2,849	0.04%
2019/10/01	0	0.00	18	15.14	14.70	-18	2,722	-0.66%
2019/09/27	9	16.32	26	16.31	16.00	-17	2,557	-0.66%
2019/09/26	2	15.90	2	16.33	16.35	0	2,397	0.00%
2019/09/25	2	15.13	9	15.33	15.75	-7	2,122	-0.33%
2019/09/24	7	14.83	50	14.75	14.75	-43	1,868	-2.30%
2019/09/23	11	14.83	2	15.30	15.30	9	1,689	0.53%
2019/09/20	30	13.72	4	13.88	13.95	26	1,391	1.87%
2019/09/19	12	12.13	10	12.22	12.70	2	1,270	0.16%
2019/09/11	10	11.60	0	0.00	11.20	10	889	1.12%
2019/09/10	0	0.00	20	10.40	10.90	-20	827	-2.42%
2019/09/09	50	10.74	13	10.92	10.75	37	806	4.59%
2019/09/06	13	10.65	0	0.00	10.50	13	759	1.71%
2019/09/03	6	10.47	0	0.00	10.25	6	684	0.88%
2019/09/02	10	11.10	0	0.00	10.95	10	638	1.57%
2019/08/30	2	10.58	1	11.00	10.85	1	580	0.17%
2019/08/28	0	0.00	2	10.70	10.30	-2	417	-0.48%
2019/08/19	2	8.20	0	0.00	8.22	2	179	1.11%
2019/07/17	0	0.00	1	7.75	7.69	-1	117	-0.85%
2019/04/11	1	8.51	0	0.00	8.43	1	1,067	0.09%
2019/03/14	1	8.09	0	0.00	8.03	1	999	0.10%
2019/03/05	0	0.00	20	8.15	8.11	-20	1,002	-2.00%
2019/02/14	10	8.10	0	0.00	8.04	10	950	1.05%
2019/01/22	10	8.88	0	0.00	8.70	10	824	1.21%
2018/09/12	2	8.85	0	0.00	8.97	2	196	1.02%
2018/07/06	0	0.00	1	9.71	9.43	-1	434	-0.23%
2018/06/12	1	10.75	0	0.00	10.90	1	307	0.32%
2018/06/11	0	0.00	2	11.10	11.15	-2	300	-0.67%
2018/06/08	1	10.20	0	0.00	10.15	1	273	0.37%
2018/05/22	1	9.63	0	0.00	9.56	1	214	0.47%
2018/05/11	0	0.00	15	8.95	9.07	-15	158	-9.49%
2018/04/02	0	0.00	0	9.77	9.77	0	226	0.00%
2018/03/16	0	0.00	15	10.10	10.05	-15	233	-6.43%
2018/03/15	30	10.40	0	0.00	10.30	30	231	12.97%