高僑 (6234)-富邦-竹北券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.70
漲幅
+2.62%
成交量
244張
產業
上櫃光電類股▲0.69%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	27.63	0	0.00	27.40	8	1,201	0.67%
2024/05/09	3	27.60	0	0.00	27.20	3	1,191	0.25%
2024/05/03	0.1	27.75	0	0.00	27.15	0.1	1,184	0.00%
2024/04/25	0.1	28.70	6	28.53	28.35	-6	1,171	-0.51%
2024/04/24	6	29.28	0	0.00	29.05	6	1,165	0.51%
2024/04/22	0	0.00	6	28.13	27.75	-6	1,162	-0.52%
2024/04/19	0	0.00	3	28.13	28.20	-3	1,160	-0.26%
2024/04/18	6	29.10	3	28.80	28.65	3	1,156	0.26%
2024/04/15	0	0.00	3	30.25	29.70	-3	1,151	-0.26%
2024/04/12	0	0.00	11	29.46	29.60	-11	1,133	-0.97%
2024/04/11	1	30.20	5	30.05	30.00	-4	1,120	-0.36%
2024/04/10	17	32.01	1	32.45	31.65	16	1,097	1.46%
2024/04/09	40	32.52	22	32.30	32.30	18	1,077	1.67%
2024/04/03	1	32.10	1	32.20	32.20	0	968	0.00%
2024/04/02	1	31.95	0	0.00	32.75	1	898	0.11%
2024/03/29	0	0.00	40	28.69	28.65	-40	735	-5.44%
2024/03/28	1	29.85	17	29.53	29.60	-16	727	-2.20%
2024/03/27	17	31.16	14	30.63	30.45	3	703	0.43%
2024/03/26	3	29.98	6.1	29.79	30.15	-3.1	632	-0.49%
2024/03/25	19	30.57	3	30.55	30.70	16	605	2.64%
2024/03/20	18	29.49	5	29.66	29.65	13	516	2.52%
2024/03/19	0	0.00	2	28.78	28.25	-2	458	-0.44%
2024/03/18	0	0.00	2	28.45	28.40	-2	450	-0.44%
2024/03/15	2	28.50	18	28.87	28.20	-16	448	-3.57%
2024/03/14	0	0.00	5	28.50	28.35	-5	441	-1.13%
2024/03/13	5	29.25	0	0.00	29.25	5	423	1.18%
2024/03/12	15	29.32	12	28.75	29.50	3	386	0.78%
2024/03/11	0.1	28.00	0	0.00	27.65	0.1	341	0.03%
2024/03/07	1	26.20	0	0.00	26.15	1	294	0.34%
2024/03/04	0	27.30	0	0.00	26.80	0	295	0.00%
2024/02/29	1	26.30	0	0.00	26.55	1	294	0.34%
2024/02/21	1	26.80	3	26.80	26.90	-2	306	-0.65%
2024/02/20	2	26.68	0	0.00	26.75	2	305	0.65%
2024/02/19	10	27.00	0	0.00	26.90	10	303	3.29%
2024/02/16	1	27.15	0	0.00	26.40	1	258	0.39%
2024/01/11	0	0.00	2	26.50	26.45	-2	240	-0.83%
2024/01/05	0	27.75	0	0.00	27.70	0	262	0.01%
2023/12/05	0	29.10	3	28.93	28.85	-3	492	-0.61%
2023/11/30	0	0.00	4	28.75	28.75	-4	529	-0.76%
2023/11/21	0	0.00	0.1	29.50	29.25	-0.1	893	-0.01%
2023/11/15	12	29.11	0	0.00	28.75	12	980	1.22%
2023/11/08	0	0.00	1	28.90	28.90	-1	1,022	-0.10%
2023/10/31	4	28.05	0	0.00	27.65	4	1,094	0.37%
2023/10/30	6	28.15	0	0.00	28.05	6	1,121	0.54%
2023/10/25	1	28.00	0	0.00	27.95	1	1,294	0.08%
2023/10/20	0	0.00	2	27.05	27.35	-2	1,317	-0.15%
2023/10/19	2	26.80	0	0.00	27.00	2	1,326	0.15%
2023/10/12	0	0.00	1	29.95	29.80	-1	1,425	-0.07%
2023/10/11	1	30.85	0	0.00	30.20	1	1,474	0.07%
2023/10/04	2	29.80	0	0.00	29.80	2	1,748	0.11%
2023/10/03	3	30.25	0	0.00	30.05	3	1,768	0.17%
2023/09/26	2	30.35	0	0.00	30.15	2	1,805	0.11%
2023/09/22	1	30.50	0	0.00	30.30	1	1,818	0.05%
2023/09/21	0	0.00	9	30.24	30.20	-9	1,818	-0.49%
2023/09/15	1	30.85	0	0.00	30.85	1	1,842	0.05%
2023/09/12	1	31.70	6	31.21	31.40	-5	1,929	-0.26%
2023/09/11	3	33.18	1	34.10	32.50	2	1,916	0.10%
2023/09/08	0	0.00	10	32.47	34.05	-10	1,858	-0.54%
2023/09/07	0	0.00	3	33.07	32.75	-3	1,834	-0.16%
2023/09/06	2	32.75	1	32.65	33.00	1	1,864	0.05%
2023/09/05	0	0.00	1	32.85	32.40	-1	1,877	-0.05%
2023/09/04	15	33.50	2	33.35	33.00	13	1,879	0.69%
2023/09/01	1	34.65	2	34.90	34.90	-1	1,870	-0.05%
2023/08/31	2.1	34.42	0	0.00	34.30	2.1	1,849	0.11%
2023/08/29	2	32.90	11	32.33	34.00	-9	1,838	-0.49%
2023/08/28	29	34.08	7	34.14	34.40	22	1,789	1.23%
2023/08/25	0	0.00	1	32.05	32.35	-1	1,681	-0.06%
2023/08/24	5	32.50	9	32.61	32.25	-4	1,697	-0.24%
2023/08/23	3	32.38	1	32.45	31.30	2	1,692	0.12%
2023/08/22	1	31.25	0	0.00	30.75	1	1,710	0.06%
2023/08/11	1	31.00	0	0.00	30.60	1	2,368	0.04%
2023/08/10	1	30.60	0.2	31.00	30.70	0.8	2,449	0.03%
2023/08/08	0.1	33.20	0	0.00	33.10	0.1	2,611	0.00%
2023/08/01	37	33.86	33	34.90	33.90	4	3,317	0.12%
2023/07/25	0	0.00	0.5	30.80	31.00	-0.5	4,595	-0.01%
2023/07/24	1	30.60	0	0.00	30.55	1	4,775	0.02%
2023/07/18	0	0.00	4	32.04	31.50	-4	5,073	-0.08%
2023/07/17	0	0.00	4	33.33	33.30	-4	5,092	-0.08%
2023/07/14	2	34.85	7	34.81	34.90	-5	5,110	-0.10%
2023/07/13	10	34.42	0	0.00	34.35	10	5,304	0.19%
2023/07/12	2	34.38	0	0.00	33.90	2	5,493	0.04%
2023/07/11	5	35.00	5	34.66	35.15	0	5,643	0.00%
2023/07/04	0	0.00	6	32.03	32.00	-6	5,882	-0.10%
2023/06/29	0	0.00	13	32.05	31.85	-13	5,870	-0.22%
2023/06/28	10	33.08	5	32.50	32.10	5	5,869	0.09%
2023/06/27	1	31.85	5	32.15	31.80	-4	5,871	-0.07%
2023/06/26	0	0.00	13	32.49	32.35	-13	5,905	-0.22%
2023/06/21	6	33.95	0	0.00	33.20	6	5,911	0.10%
2023/06/20	14	34.19	6	33.30	33.60	8	5,909	0.14%
2023/06/19	12	34.53	1	34.30	34.30	11	5,895	0.19%
2023/06/13	0.1	32.15	0	0.00	32.35	0.1	5,827	0.00%
2023/06/12	0	0.00	1	32.40	32.45	-1	5,828	-0.02%
2023/06/06	0	0.00	8	35.04	34.75	-8	5,871	-0.14%
2023/06/05	7.1	35.58	0	0.00	35.45	7.1	5,948	0.12%
2023/05/25	0	0.00	1	36.25	35.75	-1	6,110	-0.02%
2023/05/24	5	37.72	5	37.57	37.00	0	6,097	0.00%
2023/05/23	0	0.00	1	37.50	37.55	-1	6,040	-0.02%
2023/05/19	13	37.93	29	36.87	36.05	-16	5,886	-0.27%
2023/05/18	7	36.40	0	0.00	36.70	7	5,745	0.12%
2023/05/17	1	36.45	1	35.10	36.50	0	5,643	0.00%
2023/05/16	0	0.00	10	35.69	35.00	-10	5,461	-0.18%
2023/05/15	3	35.63	0	0.00	34.90	3	5,382	0.06%
2023/05/12	5	36.86	6	37.00	36.80	-1	5,324	-0.02%
2023/05/11	31	39.03	22	37.73	37.75	9	5,230	0.17%
2023/05/10	12	37.69	4	37.38	39.80	8	4,936	0.16%
2023/05/09	4	37.04	1	37.00	36.20	3	4,666	0.06%
2023/05/08	1	38.55	1	37.80	37.80	0	4,581	0.00%
2023/05/05	3	38.00	15	38.66	38.45	-12	4,493	-0.27%
2023/05/04	18	39.89	20.1	39.23	39.85	-2.1	4,331	-0.05%
2023/05/03	22	38.15	8	38.36	38.60	14	4,009	0.35%
2023/05/02	3	37.83	21	38.10	36.70	-18	3,619	-0.50%
2023/04/28	12	36.48	5	36.99	37.95	7	3,201	0.22%
2023/04/27	16	33.25	12	32.23	34.50	4	3,063	0.13%
2023/04/26	5	31.39	1	31.40	31.40	4	2,877	0.14%
2023/04/25	1	31.50	0	0.00	30.00	1	2,799	0.04%
2023/04/24	1	31.15	3	31.43	31.90	-2	2,686	-0.07%
2023/04/21	1	29.90	0	0.00	29.00	1	2,599	0.04%
2023/04/19	0	31.70	0	0.00	31.25	0	2,504	0.00%
2023/04/18	3	32.43	18.2	32.25	31.80	-15.2	2,442	-0.62%
2023/04/17	1	31.75	23	31.40	32.10	-22	2,210	-1.00%
2023/04/14	9	28.64	6	28.84	29.20	3	1,995	0.15%
2023/04/13	18	27.39	59	27.26	27.60	-41	1,813	-2.26%
2023/04/12	34	25.68	9	25.54	26.00	25	1,607	1.55%
2023/04/10	0	0.00	1	24.85	24.80	-1	1,550	-0.06%
2023/04/07	0	0.00	5	24.70	24.25	-5	1,629	-0.31%
2023/03/27	3	25.70	0	0.00	25.20	3	1,645	0.18%
2023/03/20	0	0.00	1	24.40	24.40	-1	1,984	-0.05%
2023/03/16	0	23.75	0	0.00	23.30	0	2,075	0.00%
2023/03/10	0	0.00	1	24.75	24.45	-1	2,173	-0.05%
2023/03/09	1	26.25	0	0.00	25.80	1	2,218	0.05%
2023/03/08	1	26.90	1	26.60	26.75	0	2,200	0.00%
2023/03/07	0	0.00	10	26.23	26.30	-10	2,102	-0.48%
2023/03/06	4	24.63	1	24.60	26.00	3	1,885	0.16%
2023/03/03	0	0.00	1	24.30	23.65	-1	1,812	-0.06%
2023/02/23	1	23.50	10	23.65	23.50	-9	1,727	-0.52%
2023/02/22	10	24.00	4	23.45	24.20	6	1,678	0.36%
2023/02/21	1	22.90	0	0.00	22.80	1	1,628	0.06%
2023/02/14	0	0.00	2	21.75	21.75	-2	1,583	-0.13%
2023/02/08	3	22.70	0	0.00	22.60	3	1,526	0.20%
2023/02/07	0	0.00	1	22.50	22.80	-1	1,514	-0.07%
2023/02/01	0	0.00	1	22.60	22.20	-1	1,475	-0.07%
2023/01/30	1	21.90	0	0.00	21.75	1	1,454	0.07%
2023/01/17	1	21.50	0	0.00	21.70	1	1,447	0.07%
2023/01/13	0	0.00	5	20.75	20.80	-5	1,429	-0.35%
2023/01/04	0	0.00	2	23.75	23.10	-2	1,359	-0.15%
2022/12/30	3	24.20	5	24.25	23.60	-2	1,314	-0.15%
2022/12/28	20	23.65	10	22.80	22.80	10	1,186	0.84%
2022/12/15	3	24.40	3	24.25	24.05	0	951	0.00%
2022/12/13	8	25.04	48	24.99	23.50	-40	797	-5.02%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/08	0	0.00	1	23.75	23.30	-1	489	-0.20%
2022/12/07	0	0.00	1	22.40	22.45	-1	403	-0.25%
2022/12/06	1	21.70	1	22.60	22.15	0	371	0.00%
2022/12/05	0	0.00	1	22.80	22.60	-1	350	-0.29%
2022/12/02	1	22.10	0	0.00	22.15	1	308	0.32%
2022/12/01	1	21.60	3	21.85	21.85	-2	205	-0.97%
2022/11/30	29	19.75	0	0.00	19.90	29	117	24.69%
2022/11/14	1	17.70	0	0.00	17.70	1	72	1.38%
2022/09/30	0	0.00	362	17.09	17.65	-362	64	-565.63%	大賣/鉅額交易
2022/09/26	0	0.00	9	18.36	18.65	-9	55	-16.30%
2022/09/14	1	18.85	0	0.00	19.00	1	63	1.58%
2022/09/13	1	18.90	0	0.00	19.00	1	62	1.60%
2022/09/07	1	18.70	0	0.00	18.70	1	67	1.49%
2022/09/02	1	19.00	0	0.00	19.00	1	68	1.45%
2022/08/22	1	18.95	0	0.00	18.95	1	73	1.37%
2022/07/25	2	18.40	0	0.00	18.45	2	82	2.42%
2022/07/22	1	18.40	0	0.00	18.40	1	82	1.21%
2022/07/20	1	18.45	0	0.00	18.50	1	85	1.18%
2022/07/14	0	0.00	0.1	18.00	18.35	-0.1	86	-0.09%
2022/07/12	1	17.90	1	17.80	17.80	0	86	0.00%
2022/06/17	0.6	19.70	0	0.00	19.75	0.6	101	0.58%
2022/06/16	0	0.00	92	19.78	19.70	-92	100	-91.89%
2022/06/15	0	0.00	2	20.00	20.15	-2	98	-2.03%
2022/06/07	0	0.00	1	20.10	20.10	-1	96	-1.04%
2022/05/13	0	0.00	2	20.25	20.15	-2	96	-2.07%
2022/05/11	1	19.80	0	0.00	20.00	1	90	1.11%
2022/04/21	0	0.00	1	20.45	20.30	-1	85	-1.17%
2022/04/12	1	20.20	0	0.00	20.20	1	105	0.95%
2022/04/07	0	0.00	9	20.15	20.10	-9	103	-8.74%
2022/02/11	1	20.55	3	20.55	20.60	-2	261	-0.76%
2022/01/14	2	20.85	0	0.00	20.85	2	324	0.62%
2022/01/12	76	21.18	0	0.00	20.95	76	323	23.50%
2022/01/11	1	21.40	0	0.00	21.05	1	321	0.31%
2022/01/06	5	21.89	0	0.00	22.25	5	307	1.63%
2022/01/04	1	21.85	0	0.00	22.00	1	300	0.33%
2021/12/28	5	21.26	0	0.00	21.50	5	284	1.76%
2021/12/20	4	20.73	0	0.00	20.70	4	274	1.46%
2021/11/17	1	20.90	7	20.94	21.00	-6	203	-2.95%
2021/11/16	1	20.60	0	0.00	20.90	1	192	0.52%
2021/10/27	0	0.00	2	20.85	20.70	-2	139	-1.44%
2021/10/25	8	21.11	6	22.13	21.30	2	130	1.53%
2021/10/13	0	0.00	4	20.11	20.10	-4	91	-4.36%
2021/10/12	0	0.00	3	20.20	20.20	-3	93	-3.20%
2021/09/29	3	20.63	0	0.00	20.60	3	138	2.16%
2021/09/17	4	20.74	0	0.00	20.85	4	165	2.42%
2021/08/31	1	20.85	0	0.00	20.90	1	421	0.24%
2021/08/20	1	20.00	0	0.00	20.00	1	439	0.23%
2021/08/16	1	20.80	0	0.00	20.80	1	437	0.23%
2021/08/10	1	21.55	1	21.65	21.55	0	446	0.00%
2021/08/06	1	21.70	0	0.00	21.65	1	455	0.22%
2021/08/05	2	21.60	0	0.00	21.75	2	459	0.44%
2021/08/03	1	21.65	0	0.00	21.60	1	472	0.21%
2021/07/30	1	21.30	0	0.00	21.45	1	473	0.21%
2021/07/21	3	21.55	0	0.00	21.45	3	495	0.61%
2021/07/16	5	21.80	0	0.00	21.85	5	512	0.98%
2021/07/15	1	21.90	0	0.00	21.90	1	530	0.19%
2021/07/12	2	21.93	0	0.00	21.80	2	576	0.35%
2021/07/08	7	22.15	0	0.00	22.20	7	572	1.22%
2021/07/05	14	22.91	0	0.00	22.90	14	559	2.50%
2021/06/24	0	0.00	1	23.20	23.50	-1	548	-0.18%
2021/06/21	1	22.85	0	0.00	22.75	1	540	0.19%
2021/06/16	0	0.00	8	23.77	23.35	-8	536	-1.49%
2021/06/08	12	25.25	7.2	25.34	23.45	4.8	861	0.55%
2021/06/07	0	0.00	11	24.75	24.75	-11	696	-1.58%
2021/06/03	0	0.00	1	22.65	22.65	-1	685	-0.15%
2021/05/17	3	20.82	0	0.00	20.70	3	707	0.42%
2021/05/13	1	21.00	0	0.00	21.85	1	703	0.14%
2021/05/12	1	22.45	0	0.00	21.00	1	700	0.14%
2021/05/04	1	23.10	0	0.00	22.30	1	688	0.15%
2021/04/29	0	0.00	1	23.80	24.05	-1	680	-0.15%
2021/04/27	2	24.05	0	0.00	24.05	2	675	0.30%
2021/04/20	0	0.00	2	24.75	24.60	-2	644	-0.31%
2021/04/06	12	22.78	0	0.00	22.60	12	671	1.79%
2021/03/31	2	22.43	0	0.00	22.50	2	665	0.30%
2021/03/24	1	22.75	0	0.00	22.65	1	658	0.15%
2021/03/16	0	0.00	6	23.49	23.65	-6	640	-0.94%
2021/03/15	67	23.97	5	24.15	23.90	62	625	9.91%
2021/03/08	1	23.40	0	0.00	23.60	1	276	0.36%
2021/03/04	1	23.55	26	23.48	23.65	-25	281	-8.89%
2021/03/03	3	23.57	0	0.00	23.75	3	279	1.07%
2021/02/25	3	23.07	0	0.00	23.35	3	270	1.11%
2021/02/23	3	23.57	0	0.00	23.60	3	270	1.11%
2021/02/22	1	23.60	1	23.60	23.55	0	267	0.00%
2021/02/02	1	22.40	0	0.00	22.45	1	253	0.40%
2021/01/25	1	21.85	0	0.00	22.00	1	263	0.38%
2020/12/10	2	22.38	0	0.00	22.40	2	169	1.18%
2020/11/09	4	22.94	0	0.00	22.70	4	274	1.46%
2020/11/06	5	23.10	0	0.00	23.10	5	286	1.75%
2020/10/20	1	20.95	0	0.00	20.90	1	652	0.15%
2020/10/19	1	21.20	0	0.00	21.25	1	750	0.13%
2020/10/14	1	21.20	0	0.00	21.60	1	792	0.13%
2020/10/13	2	21.45	0	0.00	21.40	2	794	0.25%
2020/09/30	1	21.90	0	0.00	22.10	1	859	0.12%
2020/09/24	1	22.60	0	0.00	22.75	1	922	0.11%
2020/09/23	2	23.15	0	0.00	23.00	2	935	0.21%
2020/09/22	2	23.35	0	0.00	23.35	2	939	0.21%
2020/09/17	1	22.95	0	0.00	23.10	1	973	0.10%
2020/09/16	1	22.95	0	0.00	23.05	1	974	0.10%
2020/09/15	1	23.20	0	0.00	23.10	1	974	0.10%
2020/09/11	3	23.07	2	23.23	22.80	1	983	0.10%
2020/09/10	1	22.80	0	0.00	22.60	1	979	0.10%
2020/09/09	1	23.20	0	0.00	23.40	1	977	0.10%
2020/09/08	2	23.60	0	0.00	23.55	2	978	0.20%
2020/09/07	3	23.70	0	0.00	23.80	3	980	0.31%
2020/09/01	1	24.85	0	0.00	24.70	1	984	0.10%
2020/08/14	3	26.82	0	0.00	27.00	3	959	0.31%
2020/08/07	1	27.95	0	0.00	27.30	1	917	0.11%
2020/08/06	0	0.00	1	27.50	27.50	-1	941	-0.11%
2020/08/05	0	0.00	1	27.80	28.25	-1	914	-0.11%
2020/08/04	2	28.25	0	0.00	27.75	2	915	0.22%
2020/07/31	5	27.80	0	0.00	27.80	5	892	0.56%
2020/07/30	6	28.48	0	0.00	28.40	6	880	0.68%
2020/07/28	0	0.00	3	30.15	30.10	-3	800	-0.37%
2020/07/27	6	31.18	5	31.37	31.65	1	755	0.13%
2020/07/24	0	0.00	1	29.90	30.40	-1	650	-0.15%
2020/07/23	1	29.75	1	29.70	30.40	0	608	0.00%
2020/07/17	14	26.84	0	0.00	26.55	14	478	2.93%
2020/07/14	3	26.85	0	0.00	26.65	3	481	0.62%
2020/07/10	1	26.80	0	0.00	28.00	1	474	0.21%
2020/07/09	2	27.10	1	27.85	27.10	1	452	0.22%
2020/07/08	1	27.90	0	0.00	27.80	1	438	0.23%
2020/06/16	0	0.00	1	26.40	26.25	-1	360	-0.28%
2020/06/12	3	24.58	0	0.00	25.60	3	376	0.80%
2020/06/11	6	25.33	0	0.00	25.10	6	389	1.54%
2020/06/10	84	25.50	82	25.50	25.50	2	393	0.51%
2020/06/09	100	26.45	100	26.45	26.00	0	406	0.00%
2020/06/04	1	25.90	0	0.00	25.90	1	422	0.24%
2020/06/03	6	26.18	0	0.00	26.00	6	428	1.40%
2020/06/01	2	26.48	0	0.00	26.25	2	427	0.47%
2020/05/26	0	0.00	4	26.25	26.25	-4	419	-0.95%
2020/05/14	5	25.50	0	0.00	25.50	5	434	1.15%
2020/05/13	16	25.72	1	26.45	26.60	15	420	3.57%
2020/05/12	1	23.70	0	0.00	24.75	1	390	0.26%
2020/05/11	0	0.00	8	23.15	24.00	-8	373	-2.14%
2020/05/08	3	22.70	0	0.00	22.70	3	365	0.82%
2020/05/06	14	22.30	0	0.00	22.40	14	368	3.80%
2020/05/05	3	22.20	0	0.00	22.30	3	374	0.80%
2020/04/30	0	0.00	2	22.60	22.55	-2	379	-0.53%
2020/04/27	1	21.70	0	0.00	22.10	1	418	0.24%
2020/04/22	1	20.90	0	0.00	21.95	1	435	0.23%
2020/04/20	3	22.53	0	0.00	22.45	3	498	0.60%
2020/04/15	8	21.63	0	0.00	21.65	8	503	1.59%
2020/04/13	1	20.95	0	0.00	21.10	1	507	0.20%
2020/03/20	2	18.00	2	17.00	17.80	0	763	0.00%
2020/03/13	2	21.15	19	21.15	21.55	-17	943	-1.80%
2020/03/10	2	24.90	0	0.00	25.80	2	921	0.22%
2020/03/09	1	26.00	0	0.00	25.75	1	920	0.11%
2020/03/04	3	27.83	0	0.00	27.90	3	931	0.32%
2020/03/03	2	28.03	0	0.00	27.90	2	934	0.21%
2020/02/27	5	28.67	0	0.00	28.25	5	941	0.53%
2020/02/24	1	29.90	0	0.00	29.60	1	950	0.11%
2020/02/21	0	0.00	12	30.90	30.55	-12	950	-1.26%
2020/02/17	0	0.00	1	28.80	28.75	-1	930	-0.11%
2020/02/14	7	28.90	0	0.00	28.80	7	934	0.75%
2020/02/10	3	28.90	0	0.00	28.65	3	941	0.32%
2020/02/04	1	28.80	0	0.00	28.50	1	931	0.11%
2020/02/03	1	26.70	0	0.00	28.00	1	929	0.11%
2020/01/31	2	29.00	0	0.00	29.60	2	919	0.22%
2020/01/17	10	32.70	0	0.00	32.70	10	894	1.12%
2020/01/16	2	32.00	0	0.00	32.50	2	894	0.22%
2020/01/15	2	33.00	2	32.95	32.00	0	885	0.00%
2020/01/09	1	32.05	0	0.00	31.75	1	806	0.12%
2020/01/02	0	0.00	5	32.20	32.00	-5	802	-0.62%
2019/12/31	0	0.00	11	31.74	32.00	-11	803	-1.37%
2019/12/30	3	31.40	0	0.00	31.55	3	814	0.37%
2019/12/25	5	31.38	0	0.00	31.50	5	878	0.57%
2019/12/24	13	31.72	10	32.20	31.60	3	877	0.34%
2019/12/23	79	31.55	2	31.35	31.60	77	873	8.81%
2019/12/20	34	31.07	0	0.00	31.60	34	869	3.91%
2019/12/19	1	30.90	0	0.00	31.80	1	850	0.12%
2019/12/18	11	30.23	0	0.00	30.95	11	827	1.33%
2019/12/17	3	31.80	0	0.00	31.20	3	793	0.38%
2019/12/16	10	33.70	28	33.38	33.85	-18	680	-2.64%
2019/12/09	7	29.55	0	0.00	29.50	7	474	1.48%
2019/11/28	12	28.67	0	0.00	28.70	12	456	2.63%
2019/11/26	0	0.00	2	28.55	28.60	-2	456	-0.44%
2019/11/22	2	28.50	0	0.00	28.55	2	456	0.44%
2019/11/11	0	0.00	5	26.78	27.05	-5	427	-1.17%
2019/10/31	1	26.60	0	0.00	26.50	1	439	0.23%
2019/10/08	5	28.30	0	0.00	27.95	5	460	1.09%
2019/10/03	2	28.68	0	0.00	28.10	2	472	0.42%
2019/09/26	2	28.80	0	0.00	28.80	2	700	0.29%
2019/09/10	0	0.00	1	26.95	27.20	-1	693	-0.14%
2019/09/06	1	26.85	0	0.00	26.55	1	695	0.14%
2019/09/05	0	0.00	1	26.50	26.60	-1	700	-0.14%
2019/08/27	3	24.65	0	0.00	24.60	3	916	0.33%
2019/08/19	5	25.05	0	0.00	24.95	5	1,007	0.50%
2019/08/15	5	25.05	0	0.00	25.00	5	1,014	0.49%
2019/08/08	5	25.30	0	0.00	25.25	5	1,042	0.48%
2019/07/31	1	27.00	0	0.00	26.95	1	1,108	0.09%
2019/07/11	0	0.00	17	27.70	27.75	-17	1,138	-1.49%
2019/07/09	0	0.00	24	28.40	27.85	-24	1,126	-2.13%
2019/07/08	25	29.10	2	32.20	28.40	23	1,103	2.08%
2019/07/04	10	28.25	0	0.00	28.20	10	913	1.09%
2019/06/11	1	25.80	0	0.00	25.60	1	1,211	0.08%
2019/06/04	2	28.00	0	0.00	27.70	2	1,217	0.16%
2019/06/03	13	27.52	0	0.00	28.10	13	1,175	1.11%
2019/05/31	0	0.00	2	26.05	26.20	-2	1,111	-0.18%
2019/05/30	2	26.10	0	0.00	26.10	2	1,117	0.18%
2019/05/10	0	0.00	13	25.20	25.45	-13	1,133	-1.15%
2019/05/08	0	0.00	0	25.45	25.60	0	1,088	0.00%
2019/05/02	0	0.00	5	24.15	25.00	-5	1,064	-0.47%
2019/04/25	0	0.00	5	24.05	24.10	-5	1,064	-0.47%
2019/04/17	5	24.00	0	0.00	23.60	5	1,034	0.48%
2019/04/16	0	0.00	4	24.15	24.15	-4	1,025	-0.39%
2019/04/11	0	0.00	7	24.95	24.10	-7	1,009	-0.69%
2019/04/10	0	0.00	3	25.20	25.25	-3	986	-0.30%
2019/04/09	0	0.00	15	26.01	26.10	-15	970	-1.55%
2019/04/08	4	25.73	5	25.90	25.45	-1	954	-0.10%
2019/03/28	0	0.00	12	25.85	25.25	-12	887	-1.35%
2019/03/26	7	26.34	0	0.00	26.55	7	827	0.85%
2019/03/25	12	25.25	0	0.00	25.10	12	782	1.53%
2019/03/22	14	26.90	1	27.10	26.50	13	757	1.72%
2019/03/21	1	25.55	1	25.55	25.55	0	619	0.00%
2019/03/20	0	0.00	5	23.75	23.25	-5	557	-0.90%
2019/03/15	4	24.04	0	0.00	24.00	4	538	0.74%
2019/03/14	0	0.00	1	24.00	24.05	-1	531	-0.19%
2019/03/11	1	23.30	1	23.40	24.45	0	474	0.00%
2019/03/07	1	22.70	0	0.00	22.55	1	432	0.23%
2019/03/04	1	24.15	0	0.00	24.15	1	356	0.28%
2019/02/27	25	22.18	0	0.00	22.90	25	311	8.02%
2019/02/26	1	21.50	8	21.58	21.80	-7	282	-2.47%
2019/02/25	20	21.38	0	0.00	21.45	20	267	7.47%
2019/01/29	3	18.40	0	0.00	18.45	3	181	1.65%
2019/01/15	5	18.00	0	0.00	18.00	5	118	4.23%
2018/06/12	0	0.00	2	18.80	18.90	-2	340	-0.59%
2018/06/11	2	19.30	0	0.00	19.20	2	333	0.60%
2018/05/30	0	0.00	5	17.60	17.75	-5	299	-1.67%
2018/05/23	5	18.48	0	0.00	18.75	5	196	2.55%
2018/04/12	0	0.00	4	16.50	16.45	-4	165	-2.41%
2018/04/03	10	16.20	0	0.00	16.10	10	158	6.31%
2018/04/02	50	16.30	0	0.00	16.30	50	157	31.66%
2018/03/26	0	0.00	1	16.10	16.15	-1	147	-0.68%
2018/03/23	1	16.10	0	0.00	16.10	1	146	0.68%
2018/03/20	1	16.20	0	0.00	16.25	1	151	0.66%
2018/03/09	2	16.90	0	0.00	16.90	2	136	1.46%
2018/02/22	0	0.00	2	16.20	16.15	-2	116	-1.72%