台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29
  • 產業
    上櫃 通信網路類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
易通展 (6241)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15113.5000.0013.7011470.68%
2024/04/1000.00515.0014.90-5162-3.08%
2024/03/27016.3300.0015.3001610.00%
2024/03/2600.00215.2515.30-2160-1.24%
2024/03/25015.9500.0015.3001610.00%
2024/03/0800.00115.9515.45-1209-0.48%
2024/03/05016.2000.0016.0001990.00%
2024/03/04116.1000.0016.1011930.52%
2024/02/2900.00115.0515.30-1177-0.56%
2024/02/23115.1500.0015.0511710.58%
2024/02/01513.4500.0013.5051383.61%
2024/01/24013.7500.0013.5001330.00%
2024/01/04113.1500.0013.1511070.93%
2023/12/29113.3000.0013.3011060.94%
2023/10/1200.00812.2012.20-846-17.14%
2023/06/2900.00414.8514.85-4141-2.83%
2023/04/0700.001214.0714.10-12102-11.69%
2023/02/2100.00315.0015.00-385-3.53%
2023/02/15015.6500.0015.100970.00%
2022/12/121216.6000.0016.70122065.81%
2022/10/05116.8000.0016.7515590.18%
2022/09/26217.1000.0017.1526410.31%
2022/08/11122.70222.5322.55-1872-0.11%
2022/07/2000.00522.7522.35-5990-0.51%
2022/07/13524.65323.6024.4521,1060.18%
2022/07/12323.88224.4524.4011,1010.09%
2022/07/08220.5000.0020.2521,1070.18%
2022/07/04119.8500.0020.7011,1770.08%
2022/06/2700.00123.5023.30-11,214-0.08%
2022/06/22124.9500.0022.8011,2670.08%
2022/06/1600.000.130.1027.60-0.11,428-0.01%
2022/06/15131.2000.0030.1011,4360.07%
2022/06/02333.2500.0035.0031,5050.20%
2022/05/2500.00435.1035.00-41,537-0.26%
2022/05/24436.5000.0035.0041,5310.26%
2022/05/17131.6500.0032.3011,4370.07%
2022/05/1600.000.130.5031.05-0.11,4300.00%
2022/05/0900.00140.5041.30-11,375-0.07%
2022/05/06140.0000.0040.5011,3650.07%
2022/05/051.139.8700.0042.401.11,3550.08%
2022/05/0400.00139.6038.90-11,322-0.08%
2022/05/0300.000.343.6541.20-0.31,287-0.02%
2022/04/2900.00542.7543.00-51,247-0.40%
2022/04/28341.62340.4041.5001,1950.00%
2022/04/26238.6300.0038.3021,1130.18%
2022/04/2200.00237.3538.95-21,059-0.19%
2022/04/2000.00338.5039.30-31,010-0.30%
2022/04/1900.00233.4536.90-2952-0.21%
2022/04/18434.8900.0034.2549360.43%
2022/04/15436.6000.0036.5049170.44%
2022/04/143.338.5000.0037.703.39020.36%
2022/04/13138.85240.6840.00-1865-0.12%
2022/04/12137.90638.2338.75-5816-0.61%
2022/04/1100.00136.9037.15-1793-0.13%
2022/04/07433.9500.0033.5047500.53%
2022/04/0600.00434.5034.55-4740-0.54%
2022/03/3100.00335.0035.60-3716-0.42%
2022/03/30334.6600.0036.1037020.43%
2022/03/2900.00537.8037.50-5668-0.75%
2022/03/2800.00637.9638.80-6651-0.92%
2022/03/25137.3000.0037.9016270.16%
2022/03/24238.20338.3238.20-1591-0.17%
2022/03/231835.79635.6336.45125442.20%
2022/03/22231.68432.7833.15-2482-0.41%
2022/03/21329.421729.3430.15-14427-3.27%
2022/03/18228.03828.3527.80-6392-1.53%
2022/03/17227.35227.4327.0003690.00%
2022/03/1500.002125.8225.45-21339-6.19%
2022/03/1400.00526.7526.85-5325-1.54%
2022/03/11226.9300.0027.1023010.66%
2022/03/09125.8000.0025.1512610.38%
2022/03/0800.00125.2025.05-1240-0.42%
2022/03/070.128.2000.0027.450.12190.05%
2022/03/043126.4300.0025.703115819.55%
2022/01/1300.00122.8522.10-174-1.34%
2022/01/12222.8000.0023.102732.71%
2022/01/11124.2000.0024.201661.51%
2021/11/09124.1000.0024.0011410.71%
2021/11/02124.5000.0024.3511430.70%
2021/10/15123.5000.0023.4511470.68%
2021/10/08127.2000.0027.2011370.73%
2021/10/04124.7000.0024.6511190.84%
2021/09/29125.6500.0025.6511150.87%
2021/09/23125.9000.0026.0011060.94%
2021/09/15123.0000.0022.901841.18%
2021/09/14123.0000.0023.001761.32%
2021/09/13120.9500.0020.951711.39%
2021/09/10118.9000.0019.051661.50%
2021/09/03117.1500.0017.151591.67%
2021/09/0200.00117.0017.15-159-1.69%
2021/09/0100.00117.0516.95-158-1.72%
2021/08/31117.25117.2517.250550.00%
2021/08/24118.0000.0018.001482.05%
2021/08/17118.4000.0018.401462.14%
2021/08/12219.5500.0019.602464.34%
2021/07/2200.00119.8019.95-144-2.23%
2021/04/20125.6000.0025.601711.40%
2021/02/02121.5500.0021.5511350.74%
2021/01/14224.7000.0025.0021761.13%
2021/01/06128.0000.0028.5512120.47%
2020/12/30128.5000.0028.1012280.44%
2020/12/24528.0000.0028.0052242.23%
2020/12/1400.00128.8529.05-1213-0.47%
2020/12/11130.9000.0030.1512110.47%
2020/12/10133.6500.0033.4512010.50%
2020/12/0200.00229.5029.90-2173-1.15%
2020/11/24228.4000.0029.4521611.24%
2020/07/0600.00214.3014.85-249-4.08%
2020/07/01214.0000.0013.602404.96%
2020/04/2900.001010.4010.50-1024-41.24%
2020/04/20510.8000.0010.8052320.95%
2020/03/3159.6000.009.5552420.45%
2019/09/1900.00112.5512.50-156-1.77%
2019/09/10113.1000.0013.151591.69%
2019/07/1100.00214.9514.95-287-2.28%
2019/06/0600.00116.6015.75-157-1.73%
2019/05/23212.6500.0012.452404.92%
2019/03/27110.4000.0010.351118.55%
易通展 相關文章
易通展 相關影音