• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▲0.8
  • 漲幅
    +1.17%
  • 成交量
    2,864張
  • 產業
    上市 半導體類股

  • 962人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26169.2000.0069.4013,3170.03%
2024/12/25168.50168.6068.6003,3420.00%
2024/12/241169.21268.5068.0093,4580.26%
2024/12/20168.10269.2068.00-13,820-0.03%
2024/12/19168.1000.0068.4013,8040.03%
2024/12/18168.0000.0069.0013,7880.03%
2024/12/171067.2700.0067.60103,7730.27%
2024/12/168.168.0500.0067.408.13,7420.22%
2024/12/13569.0400.0069.2053,7220.13%
2024/12/12170.2000.0069.7013,7380.03%
2024/12/11269.40169.4069.2013,7530.03%
2024/12/101669.9500.0069.50163,8190.42%
2024/12/09270.45270.6070.3003,8600.00%
2024/12/06171.20371.0070.50-23,854-0.05%
2024/12/05370.3300.0069.9033,8460.08%
2024/12/0400.00069.1069.5003,8580.00%
2024/12/022.368.7300.0068.302.33,9550.06%
2024/11/28268.30068.5068.4024,2140.05%
2024/11/27170.0000.0069.1014,2870.02%
2024/11/26271.30171.5071.2014,2620.02%
2024/11/2500.00172.0072.00-14,252-0.02%
2024/11/1900.005.171.0371.50-5.14,238-0.12%
2024/11/18171.00671.2770.60-54,245-0.12%
2024/11/1500.00872.5072.40-84,232-0.19%
2024/11/1400.00172.8072.90-14,234-0.02%
2024/11/13273.10273.8074.0004,1980.00%
2024/11/081.174.42874.8574.40-6.94,199-0.16%
2024/11/06573.0600.0073.5054,2140.12%
2024/11/05172.00371.9372.40-24,232-0.05%
2024/11/04671.93171.6071.6054,2770.12%
2024/11/013.172.5300.0072.803.14,3470.07%
2024/10/3018.374.46374.9373.7015.34,3230.35%
2024/10/294.577.42177.2077.603.54,2320.08%
2024/10/2800.00479.7079.30-44,280-0.09%
2024/10/25378.5000.0078.8034,2690.07%
2024/10/24379.4300.0078.6034,2970.07%
2024/10/237.279.48179.4079.406.24,2940.14%
2024/10/22278.7000.0079.3024,2890.05%
2024/10/210.178.202.277.9278.30-2.14,313-0.05%
2024/10/18177.6011378.4577.10-1124,351-2.57% 大賣/鉅額交易
2024/10/1711279.98479.7078.701084,3582.48% 大買/鉅額交易
2024/10/16379.27178.9079.0024,3560.05%
2024/10/1510.179.401179.1379.10-0.94,385-0.02%
2024/10/141.177.36378.0079.10-1.94,296-0.04%
2024/10/11477.70277.4077.7024,2890.05%
2024/10/09477.33676.5876.00-24,330-0.05%
2024/10/0700.00175.0075.00-14,311-0.02%
2024/10/040.274.1000.0074.200.24,3530.00%
2024/09/301.176.09177.0075.700.14,4400.00%
2024/09/27077.50277.4077.30-24,406-0.05%
2024/09/26578.76279.4077.2034,4050.07%
2024/09/25177.902.178.4678.40-1.14,302-0.03%
2024/09/24977.211276.7776.80-34,182-0.07%
2024/09/23174.40474.2074.20-34,102-0.07%
2024/09/20174.70174.4073.9004,1420.00%
2024/09/19073.40473.8874.40-44,188-0.09%
2024/09/18873.90273.5073.4064,2350.14%
2024/09/16174.30274.4574.50-14,270-0.02%
2024/09/131.274.33574.5073.90-3.84,286-0.09%
2024/09/12174.7000.0075.0014,2950.02%
2024/09/111274.771173.3473.3014,2930.02%
2024/09/10374.40175.1074.5024,2520.05%
2024/09/0900.00173.8074.10-14,222-0.02%
2024/09/06374.0700.0074.3034,2620.07%
2024/09/05174.50175.1074.5004,2550.00%
2024/09/04374.4300.0074.2034,2290.07%
2024/09/02077.20677.5577.40-64,242-0.14%
2024/08/301480.055.278.7478.108.94,1920.21%
2024/08/2900.00277.1577.70-24,005-0.05%
2024/08/282.274.7600.0074.902.23,9410.06%
2024/08/270.173.5000.0074.100.13,9760.00%
2024/08/2600.00374.5073.50-34,013-0.07%
2024/08/2200.000.274.5073.70-0.24,1290.00%
2024/08/2100.00174.3074.20-14,187-0.02%
2024/08/20674.67174.5074.5054,2420.12%
2024/08/1900.00273.8574.20-24,347-0.05%
2024/08/1600.00172.5072.40-14,472-0.02%
2024/08/150.172.2500.0071.800.14,5600.00%
2024/08/1400.00272.3072.20-24,703-0.04%
2024/08/131.171.4200.0071.801.14,8550.02%
2024/08/09171.10370.9070.20-25,189-0.04%
2024/08/08168.0000.0068.7015,1660.02%
2024/08/0753.569.8600.0069.8053.55,1511.04%
2024/08/06766.2100.0067.5075,1530.14%
2024/08/05967.22167.8066.9085,1140.16%
2024/08/022.874.530.274.4074.302.65,0740.05%
2024/08/01877.24676.9076.9025,1440.04%
2024/07/31377.23176.2076.8025,1290.04%
2024/07/30173.1000.0074.0015,1290.02%
2024/07/290.274.0000.0073.400.25,3680.00%
2024/07/263.175.4600.0075.403.15,4370.06%
2024/07/23076.80276.8076.80-25,469-0.04%
2024/07/222.276.2600.0076.002.25,4780.04%
2024/07/197.278.6200.0078.307.25,4360.13%
2024/07/18480.35279.5081.0025,4140.04%
2024/07/175.281.741781.4981.70-11.85,387-0.22%
2024/07/161482.114.182.0582.209.95,4200.18%
2024/07/15180.90180.8080.8005,4150.00%
2024/07/1223.181.511780.7280.606.15,4180.11%
2024/07/11381.632.281.6382.300.85,4170.01%
2024/07/092.179.59179.5079.401.15,3990.02%
2024/07/08079.70178.0079.40-15,433-0.02%
2024/07/05278.30278.5578.4005,4190.00%
2024/07/044.177.371.477.6677.902.75,4010.05%
2024/07/0300.00176.8076.00-15,412-0.02%
2024/07/020.475.70275.5075.20-1.75,452-0.03%
2024/07/013.376.3300.0076.103.35,4320.06%
2024/06/285.177.448.178.2976.80-35,493-0.06%
2024/06/2710.375.33176.9076.709.35,4710.17%
2024/06/260.279.0200.0078.400.25,5950.00%
2024/06/251.379.2300.0079.401.35,8030.02%
2024/06/24181.60680.4379.90-55,915-0.08%
2024/06/2152.182.0000.0082.0052.15,9190.88%
2024/06/19181.40281.3080.30-16,053-0.02%
2024/06/1800.00181.2080.50-16,217-0.02%
2024/06/1400.002581.5081.30-256,677-0.37%
2024/06/130.180.80181.4081.40-0.96,814-0.01%
2024/06/1100.00480.0879.50-46,895-0.06%
2024/06/07279.802980.0079.90-276,947-0.39%
2024/06/062.383.14581.9881.00-2.76,963-0.04%
2024/06/051.280.3000.0080.001.26,8890.02%
2024/06/0400.00280.8080.90-27,010-0.03%
2024/06/0300.00378.9780.10-37,140-0.04%
2024/05/312.178.80178.5078.701.17,1860.02%
2024/05/301.180.603.180.1179.90-1.97,162-0.03%
2024/05/293.181.301.281.0881.501.97,1790.03%
2024/05/281.580.930.181.2081.201.47,2540.02%
2024/05/27280.75280.9580.5007,2440.00%
2024/05/242.179.94280.1580.400.17,2940.00%
2024/05/235.178.27378.8078.002.17,3490.03%
2024/05/222.380.011.380.0179.1017,5660.01%
2024/05/211.179.06279.3079.00-0.97,505-0.01%
2024/05/2013.180.76180.6079.0012.17,4310.16%
2024/05/178.179.12778.8478.001.17,3370.01%
2024/05/162382.362082.1081.3037,2160.04%
2024/05/150.177.202.577.5177.40-2.46,970-0.03%
2024/05/1400.00276.9077.00-26,949-0.03%
2024/05/130.476.8600.0076.500.46,9260.01%
2024/05/100.176.70576.2076.20-4.96,920-0.07%
2024/05/0900.003177.3377.10-316,887-0.45%
2024/05/08277.501077.2078.30-86,858-0.12%
2024/05/071177.77377.8077.8086,8070.12%
2024/05/0600.00176.7077.10-16,698-0.01%
2024/05/03576.68476.8876.4016,7070.01%
2024/05/0210.177.262277.4877.40-11.96,637-0.18%
2024/04/30673.033.673.8674.202.46,3670.04%
2024/04/2900.00372.6772.90-36,295-0.05%
2024/04/261671.4300.0071.50166,3860.25%
2024/04/2415.570.230.170.0070.4015.46,3740.24%
2024/04/231.367.7700.0068.301.36,3620.02%
2024/04/223.768.813.168.3268.300.66,3580.01%
2024/04/191.170.4200.0070.501.16,2930.02%
2024/04/180.271.9300.0071.500.26,2150.00%
2024/04/172.172.042.572.7272.60-0.46,201-0.01%
2024/04/162.470.472.170.1270.600.36,1360.00%
2024/04/153.472.26172.2072.002.46,0600.04%
2024/04/120.272.90173.6073.20-0.86,030-0.01%
2024/04/11872.30972.7672.80-15,949-0.02%
2024/04/103.172.26172.1072.402.15,8920.04%
2024/04/089.271.04271.7070.807.25,7870.12%
2024/04/030.171.9000.0071.800.15,7630.00%
2024/04/021.171.75172.1073.000.15,7530.00%
2024/04/011.170.89570.7471.60-3.95,670-0.07%
2024/03/294.270.4200.0071.004.25,5970.07%
2024/03/282.274.0400.0072.002.25,3900.04%
2024/03/270.872.69573.2473.80-4.25,144-0.08%
2024/03/261.372.371.771.0171.00-0.44,978-0.01%
2024/03/250.472.2400.0072.300.44,9740.01%
2024/03/222.672.14272.1072.400.64,9440.01%
2024/03/214.576.0400.0074.704.54,9100.09%
2024/03/203.176.6744.577.8275.60-41.45,085-0.81%
2024/03/190.173.40573.3273.50-4.95,072-0.10%
2024/03/1800.00571.3472.10-54,948-0.10%
2024/03/154.468.1800.0068.804.44,8320.09%
2024/03/141.768.2000.0068.801.74,7770.03%
2024/03/13170.20169.9070.1004,7160.00%
2024/03/08369.9700.0069.0034,7580.06%
2024/03/071170.271271.0369.60-14,727-0.02%
2024/03/06169.20569.3870.20-44,786-0.08%
2024/03/05467.83167.7068.1034,9650.06%
2024/03/04167.8000.0067.9015,0240.02%
2024/03/0110.767.90267.2567.208.74,9710.18%
2024/02/2900.00270.3070.30-24,814-0.04%
2024/02/275.469.87369.7770.002.44,7810.05%
2024/02/266.373.021373.2372.30-6.74,667-0.14%
2024/02/232073.781172.9572.5094,5420.20%
2024/02/22570.867.170.4770.80-2.14,207-0.05%
2024/02/213.168.76368.7068.800.14,1220.00%
2024/02/202.170.3100.0068.202.14,1440.05%
2024/02/194.469.17370.0770.001.44,0990.03%
2024/02/1612.269.52769.6669.505.24,0880.13%
2024/02/15266.200.167.3068.201.94,0320.05%
2024/02/050.165.6100.0065.300.13,9920.00%
2024/02/011.266.7600.0066.601.23,9970.03%
2024/01/31067.80267.9067.70-24,025-0.05%
2024/01/30266.65166.6066.5014,0540.02%
2024/01/2900.000.167.6067.40-0.14,0890.00%
2024/01/262.167.32968.0967.20-6.94,139-0.17%
2024/01/2500.00368.6068.70-34,117-0.07%
2024/01/2400.00268.1068.00-24,103-0.05%
2024/01/23168.4000.0068.1014,1110.02%
2024/01/224.168.98467.1068.000.14,0840.00%
2024/01/1900.00265.9566.50-23,970-0.05%
2024/01/17465.95165.9065.8034,1240.07%
2024/01/16266.10166.0166.1014,1390.02%
2024/01/1200.002.164.5864.30-2.14,216-0.05%
2024/01/11163.9000.0064.2014,3080.02%
2024/01/1000.000.264.5064.60-0.24,3670.00%
2024/01/0800.00463.7063.90-44,508-0.09%
2024/01/0400.000.364.9965.00-0.34,642-0.01%
2024/01/0300.00364.8065.00-34,664-0.06%
2024/01/0200.00165.1064.60-14,648-0.02%
2023/12/29265.050.965.2265.201.14,6470.02%
2023/12/28666.33466.8566.0024,5990.04%
2023/12/2700.00167.4067.30-14,574-0.02%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章