• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    48張
  • 產業
    上櫃 通信網路類股0.00%

  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普萊德 (6263)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110157.5000.00156.5001690.00%
2024/10/140.1171.4900.00171.000.12730.04%
2024/10/0900.001174.00171.00-1289-0.34%
2024/10/041178.0000.00171.0013320.30%
2024/10/0100.001181.00177.50-1358-0.28%
2024/09/301180.5000.00177.5013790.26%
2024/09/271183.501186.00184.0003780.00%
2024/09/261186.5000.00181.5013780.26%
2024/09/2400.000.2180.50178.50-0.2364-0.06%
2024/09/1900.000.2178.50179.00-0.2354-0.06%
2024/08/2700.000.2175.00176.00-0.2438-0.04%
2024/08/2300.000.3173.80173.00-0.3450-0.06%
2024/08/2200.000.3171.00172.50-0.3449-0.07%
2024/08/2100.000.1170.50170.50-0.1451-0.02%
2024/08/141155.5000.00155.0015280.19%
2024/08/050.4144.6400.00140.500.45470.06%
2024/08/0100.000162.00160.5005520.00%
2024/07/290.1155.922155.50154.00-1.9549-0.34%
2024/07/230.1167.0000.00162.500.15420.02%
2024/07/220.2164.000163.00162.000.25390.04%
2024/07/190.5171.4000.00168.000.55390.09%
2024/07/180172.0000.00171.5005460.00%
2024/07/0900.001181.00182.50-1515-0.19%
2024/07/080176.500177.00175.0005030.00%
2024/07/051189.0000.00187.0014960.20%
2024/07/040184.0000.00184.5004660.00%
2024/07/020172.5000.00171.0004470.00%
2024/06/2800.000.1180.12180.00-0.1445-0.03%
2024/06/2600.002179.47180.00-2440-0.46%
2024/06/2400.000.1174.50173.00-0.1435-0.02%
2024/06/200177.0000.00178.0004360.01%
2024/06/190.1177.050.1181.00177.5004390.01%
2024/06/180.1183.0000.00181.000.14390.02%
2024/06/1400.000.1171.00169.50-0.1409-0.02%
2024/06/1100.001170.00169.00-1438-0.23%
2024/06/0600.000.1174.50174.50-0.1441-0.01%
2024/06/051176.501172.15176.000430-0.01%
2024/06/0400.000.2175.50174.50-0.2425-0.05%
2024/06/0300.001170.50168.00-1421-0.24%
2024/05/301177.501171.00171.0004290.00%
2024/05/291172.5000.00173.0014280.23%
2024/05/2800.001171.00170.00-1433-0.23%
2024/05/240.1176.5000.00174.000.14500.01%
2024/05/231179.5000.00178.0014750.21%
2024/05/211166.5000.00166.0014550.22%
2024/05/151159.505157.10159.50-4483-0.83%
2024/05/091156.5000.00155.0015380.19%
2024/05/0800.001158.00157.50-1536-0.19%
2024/04/250151.0000.00150.0005810.00%
2024/04/2400.001151.50155.00-1581-0.17%
2024/04/230.1144.0000.00143.000.15760.02%
2024/04/1600.000.1144.50145.00-0.1600-0.01%
2024/04/151.1148.135148.00148.50-3.9606-0.64%
2024/04/091156.5000.00156.5016410.16%
2024/04/0300.001162.50160.00-1696-0.14%
2024/04/0100.0010157.00156.50-10709-1.41%
2024/03/280.1156.0800.00156.000.17140.01%
2024/03/261.1156.1400.00155.501.17240.15%
2024/03/250.2158.5000.00157.500.27500.03%
2024/03/201.1162.0900.00162.001.17860.14%
2024/03/195165.000.1167.50164.004.97830.62%
2024/03/1500.002170.01167.00-2783-0.26%
2024/03/141167.001167.50168.5007600.00%
2024/03/1200.003163.00162.00-3743-0.40%
2024/03/1100.005158.50162.50-5736-0.68%
2024/03/080.1159.501158.00157.50-1729-0.13%
2024/03/071.1165.0500.00163.001.17170.15%
2024/02/291164.004167.25167.00-3659-0.45%
2024/02/273168.0000.00166.0036470.46%
2024/02/266177.4200.00175.5066290.95%
2024/02/2300.002.1169.56168.00-2.1592-0.36%
2024/02/2100.000.1163.00160.00-0.1558-0.02%
2024/02/201162.0000.00160.5015520.18%
2024/02/161165.0000.00164.5015200.19%
2024/02/0500.000.1153.00155.50-0.1484-0.02%
2024/02/021141.001.1149.14151.00-0.1450-0.02%
2024/01/2900.001.1148.00147.50-1.1425-0.26%
2024/01/2600.005.2143.14143.00-5.2407-1.27%
2024/01/2500.000.5144.91146.00-0.5391-0.12%
2024/01/241138.501137.50137.5003760.00%
2024/01/2300.000.2139.66139.00-0.2374-0.04%
2024/01/172137.2500.00136.0023580.56%
2024/01/161139.5000.00138.5013530.28%
2024/01/151140.000.1142.50140.000.93500.25%
2024/01/125142.0000.00141.0053471.44%
2024/01/1100.005143.50144.50-5343-1.45%
2024/01/102.1140.7600.00139.502.13340.63%
2024/01/0900.000146.00146.0003160.00%
2024/01/080138.7500.00146.5003050.00%
2024/01/051144.503144.50144.50-2283-0.71%
2024/01/0400.001149.00144.50-1279-0.36%
2024/01/022156.2500.00154.0022530.79%
普萊德 相關文章
普萊德 相關影音