康舒 (6282)-富邦-竹北券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	121	30.54	30.70	-121	4,178	-2.90%	大賣/鉅額交易
2025/01/20	0	30.70	1	30.60	30.65	-1	4,250	-0.02%
2025/01/17	1	30.20	0	0.00	30.15	1	4,256	0.02%
2025/01/16	1	30.50	1	30.20	30.20	0	4,267	0.00%
2025/01/15	0	0.00	1	30.30	30.10	-1	4,268	-0.02%
2025/01/14	1	29.60	0	0.00	29.75	1	4,233	0.02%
2025/01/13	2	28.95	1	29.20	29.35	1	4,234	0.02%
2025/01/10	4	29.65	0.9	29.40	29.30	3.1	4,226	0.07%
2025/01/09	1	30.50	3	30.07	30.10	-2	4,209	-0.05%
2025/01/08	1	30.75	1	31.00	31.00	0	4,205	0.00%
2025/01/07	1	30.85	2	30.73	30.55	-1	4,206	-0.02%
2025/01/06	0	0.00	1	30.25	30.60	-1	4,199	-0.02%
2025/01/03	4	30.23	0	0.00	30.10	4	4,192	0.10%
2024/12/30	0	0.00	4	30.70	30.75	-4	4,134	-0.10%
2024/12/27	8	31.09	2	31.65	31.10	6	4,137	0.14%
2024/12/26	7	31.13	2	31.55	31.05	5	4,143	0.12%
2024/12/25	3	31.07	1	31.30	31.10	2	4,169	0.05%
2024/12/20	2	30.00	0	30.10	30.10	2	4,137	0.05%
2024/12/17	1	30.70	0	0.00	30.60	1	4,093	0.02%
2024/12/16	3	30.67	5	30.45	30.10	-2	4,092	-0.05%
2024/12/13	1	31.00	0	0.00	31.25	1	4,042	0.02%
2024/12/12	1	31.75	0	0.00	31.70	1	4,018	0.02%
2024/12/11	1	32.10	0	0.00	31.85	1	4,013	0.02%
2024/12/10	0	0.00	0.2	32.85	32.25	-0.2	3,999	0.00%
2024/12/06	3	33.60	3	33.68	33.25	0	3,988	0.00%
2024/12/05	5.2	34.05	0.3	34.00	33.50	4.9	3,978	0.12%
2024/12/04	1	34.10	21	34.14	34.10	-20	3,965	-0.50%
2024/12/03	3	33.90	4	33.64	33.65	-1	3,969	-0.03%
2024/12/02	1	33.30	1	33.75	33.25	0	3,950	0.00%
2024/11/29	2	32.93	0	0.00	33.10	2	3,868	0.05%
2024/11/28	0	0.00	10	32.95	32.85	-10	3,876	-0.26%
2024/11/27	0	0.00	12	34.32	33.90	-12	3,834	-0.31%
2024/11/26	6	34.93	9	34.64	34.05	-3	3,757	-0.08%
2024/11/25	2	34.75	23	34.95	35.20	-21	3,614	-0.58%
2024/11/22	11.5	34.60	24	34.28	34.55	-12.5	3,434	-0.36%
2024/11/21	62.1	33.89	8	33.86	34.40	54.1	3,237	1.67%
2024/11/20	14	33.52	10	33.43	33.50	4	2,985	0.13%
2024/11/19	3	32.10	0	0.00	32.00	3	2,749	0.11%
2024/11/18	0	0.00	1	30.95	30.95	-1	2,692	-0.04%
2024/11/15	1	31.85	0	0.00	31.85	1	2,667	0.04%
2024/11/14	19	32.31	18	33.53	32.05	1	2,646	0.04%
2024/11/13	1	33.60	4	32.15	33.70	-3	2,450	-0.12%
2024/11/12	4	30.54	2.2	30.60	30.65	1.8	2,218	0.08%
2024/11/11	0.1	31.28	0	0.00	31.40	0.1	2,191	0.00%
2024/11/08	3.1	31.83	6	32.21	31.70	-2.9	2,217	-0.13%
2024/11/07	2	33.58	1	33.05	32.90	1	2,183	0.05%
2024/11/06	0	0.00	1	33.55	33.75	-1	2,174	-0.05%
2024/11/05	0	0.00	1	33.15	33.15	-1	2,298	-0.04%
2024/11/01	0	0.00	1	32.30	33.20	-1	2,618	-0.04%
2024/10/30	1	32.45	7	32.54	32.05	-6	2,657	-0.23%
2024/10/29	4	32.73	0	33.00	32.80	4	2,686	0.15%
2024/10/28	1	33.80	1	33.50	33.65	0	2,684	0.00%
2024/10/25	11	34.57	2.1	34.56	33.80	8.9	2,724	0.33%
2024/10/24	1	33.35	0	0.00	33.40	1	2,726	0.04%
2024/10/18	2	34.00	0	0.00	33.85	2	2,973	0.07%
2024/10/16	0	0.00	1	34.50	34.50	-1	3,051	-0.03%
2024/10/14	0	0.00	1	33.75	33.75	-1	3,121	-0.03%
2024/10/08	2	33.75	0	0.00	33.35	2	3,577	0.06%
2024/10/04	1	34.05	0	0.00	33.90	1	3,831	0.03%
2024/10/01	0	0.00	1	34.30	34.30	-1	4,158	-0.02%
2024/09/30	0	0.00	1	34.35	34.00	-1	4,324	-0.02%
2024/09/27	0	34.25	3	34.02	34.25	-3	4,847	-0.06%
2024/09/26	0	0.00	1	33.75	33.20	-1	4,855	-0.02%
2024/09/25	4	33.38	1	33.30	33.25	3	4,917	0.06%
2024/09/20	2	32.93	1.1	32.81	33.00	0.9	5,101	0.02%
2024/09/19	4	32.50	1	32.95	32.85	3	5,222	0.06%
2024/09/16	0	0.00	1.1	32.79	32.80	-1.1	5,336	-0.02%
2024/09/13	0	0.00	3	31.90	32.30	-3	5,440	-0.06%
2024/09/12	0	0.00	1.5	32.00	32.00	-1.5	5,720	-0.03%
2024/09/11	2	31.55	3.7	31.59	31.50	-1.7	6,297	-0.03%
2024/09/10	1.1	31.34	0	0.00	31.55	1.1	6,379	0.02%
2024/09/09	2	31.45	2	31.90	32.20	0	6,449	0.00%
2024/09/06	2	32.05	1	31.95	31.85	1	6,481	0.02%
2024/09/05	3	32.42	1.5	31.92	31.90	1.5	6,558	0.02%
2024/09/04	6.1	32.31	10.2	32.40	32.05	-4.1	6,656	-0.06%
2024/09/03	1	34.60	0	0.00	34.10	1	6,649	0.02%
2024/09/02	0.7	34.80	0	0.00	34.65	0.7	6,707	0.01%
2024/08/29	1	34.55	0	0.00	34.95	1	6,756	0.01%
2024/08/28	0	0.00	14.3	35.08	34.80	-14.3	6,771	-0.21%
2024/08/26	0	0.00	1	35.30	35.30	-1	6,855	-0.01%
2024/08/23	1.1	34.44	5.3	34.65	35.00	-4.2	6,876	-0.06%
2024/08/22	4	35.36	4	35.51	35.35	0	6,917	0.00%
2024/08/21	0	0.00	6	34.98	34.90	-6	6,987	-0.09%
2024/08/20	3	35.30	18	35.28	35.10	-15	7,102	-0.21%
2024/08/16	3	35.03	4	34.71	34.75	-1	7,193	-0.01%
2024/08/15	4	35.10	1	34.80	34.80	3	7,255	0.04%
2024/08/14	2	35.10	6	35.16	35.45	-4	7,300	-0.05%
2024/08/13	1	35.10	0	0.00	34.85	1	7,303	0.01%
2024/08/12	0	0.00	8	34.97	35.30	-8	7,322	-0.11%
2024/08/09	1	34.30	2	34.50	34.25	-1	7,344	-0.01%
2024/08/08	2	33.75	1	33.50	33.75	1	7,359	0.01%
2024/08/07	5	33.03	8	33.64	33.95	-3	7,359	-0.04%
2024/08/06	15	30.64	16.8	29.30	30.90	-1.8	7,294	-0.02%
2024/08/05	15	32.20	0	0.00	31.95	15	7,185	0.21%
2024/08/02	1	35.90	1	35.55	35.50	0	7,241	0.00%
2024/08/01	3	36.48	3	36.85	36.85	0	7,329	0.00%
2024/07/31	1	36.00	1	36.20	35.90	0	7,442	0.00%
2024/07/30	3.1	35.45	3	35.60	35.90	0.1	7,488	0.00%
2024/07/29	8	36.42	8	36.16	35.80	0	7,480	0.00%
2024/07/26	1	36.30	2	36.45	36.75	-1	7,445	-0.01%
2024/07/23	5	37.20	10	37.21	37.15	-5	7,451	-0.07%
2024/07/22	3	36.82	36	36.69	36.70	-33	7,475	-0.44%
2024/07/19	3	38.42	5	38.08	37.95	-2	7,432	-0.03%
2024/07/18	11	38.84	3	39.05	38.95	8	7,447	0.11%
2024/07/17	1	39.45	0	0.00	39.30	1	7,490	0.01%
2024/07/16	1	39.50	2	39.50	39.25	-1	7,604	-0.01%
2024/07/15	2	39.35	31	39.26	39.10	-29	7,746	-0.37%
2024/07/12	0.6	39.45	5	39.37	39.60	-4.4	7,937	-0.06%
2024/07/11	28	40.87	41	39.84	39.45	-13	8,073	-0.16%
2024/07/10	2.1	39.30	10.1	39.30	39.20	-8	7,837	-0.10%
2024/07/09	3	39.43	5	39.26	39.15	-2	7,863	-0.03%
2024/07/08	22	40.60	21	40.06	40.10	1	7,902	0.01%
2024/07/05	33	40.47	42	40.37	40.25	-9	7,992	-0.11%
2024/07/04	21	39.62	26	39.90	39.90	-5	7,711	-0.06%
2024/07/03	75	39.63	18	39.61	39.55	57	7,584	0.75%
2024/07/02	2	38.13	6	38.26	38.25	-4	7,110	-0.06%
2024/07/01	1	38.55	11	38.33	38.30	-10	7,099	-0.14%
2024/06/28	2	38.85	0	0.00	38.85	2	7,080	0.03%
2024/06/27	4	38.86	30	38.99	38.70	-26	7,090	-0.37%
2024/06/26	23.1	39.13	3	39.10	38.90	20.1	7,058	0.28%
2024/06/25	4	38.94	10.2	38.68	39.40	-6.2	7,074	-0.09%
2024/06/24	4.3	38.69	125	38.75	38.50	-120.8	7,019	-1.72%	大賣/鉅額交易
2024/06/21	2	38.88	9	38.99	39.05	-7	7,039	-0.10%
2024/06/20	1	39.00	0	0.00	39.00	1	7,025	0.01%
2024/06/19	53	39.20	38	39.66	39.10	15	7,010	0.21%
2024/06/18	20	39.31	32	39.37	39.70	-12	6,807	-0.18%
2024/06/17	28	37.99	6	38.30	37.90	22	6,284	0.35%
2024/06/14	17	37.74	5	37.80	37.75	12	6,288	0.19%
2024/06/13	0	0.00	2	37.20	37.20	-2	6,241	-0.03%
2024/06/12	7	37.14	4	37.10	37.05	3	6,263	0.05%
2024/06/11	1	37.80	6.1	38.08	37.70	-5.1	6,231	-0.08%
2024/06/07	5	37.00	2	37.60	37.60	3	6,280	0.05%
2024/06/06	3	36.93	3.3	36.81	36.90	-0.3	6,282	0.00%
2024/06/05	5	37.09	3	36.93	36.90	2	6,255	0.03%
2024/06/04	3	37.27	1	37.30	37.25	2	6,320	0.03%
2024/06/03	23	37.44	1	37.60	37.40	22	6,447	0.34%
2024/05/31	2	37.48	1	37.55	37.50	1	6,503	0.02%
2024/05/30	6	37.40	1	38.20	37.40	5	6,558	0.08%
2024/05/29	12	37.80	0	0.00	37.70	12	6,636	0.18%
2024/05/28	0.1	37.70	3	37.90	38.10	-2.9	6,861	-0.04%
2024/05/27	2	37.65	2	37.58	37.65	0	7,290	0.00%
2024/05/24	9	36.59	18.2	36.50	36.40	-9.2	7,376	-0.12%
2024/05/23	12	37.24	19	37.22	37.15	-7	7,327	-0.10%
2024/05/22	1	37.75	2	37.80	37.75	-1	7,490	-0.01%
2024/05/21	10.1	37.61	3	37.77	38.00	7.1	7,636	0.09%
2024/05/20	3	37.83	3	37.82	37.60	0	8,194	0.00%
2024/05/17	2	37.40	0	0.00	37.45	2	8,902	0.02%
2024/05/16	1	37.35	1	37.50	37.35	0	9,344	0.00%
2024/05/15	15	37.45	2	37.60	37.10	13	9,841	0.13%
2024/05/14	4	37.20	4	37.33	37.35	0	10,085	0.00%
2024/05/13	8	37.28	2	37.30	37.20	6	10,200	0.06%
2024/05/10	7	37.31	8.8	37.18	37.55	-1.8	10,370	-0.02%
2024/05/09	7	37.64	2	37.43	37.30	5	10,844	0.05%
2024/05/08	10	37.47	11	37.46	37.95	-1	10,925	-0.01%
2024/05/07	10.2	38.33	6	38.92	38.30	4.2	11,028	0.04%
2024/05/06	5	39.01	2	39.60	38.90	3	11,092	0.03%
2024/05/03	5.1	39.36	10	39.78	39.35	-4.9	10,976	-0.04%
2024/05/02	2	39.20	9	39.88	40.00	-7	10,957	-0.06%
2024/04/30	1	39.70	0	0.00	39.75	1	10,972	0.01%
2024/04/29	2	39.50	0	0.00	39.90	2	10,992	0.02%
2024/04/26	0	0.00	3	39.47	39.50	-3	10,984	-0.03%
2024/04/25	1	39.90	1	39.85	39.85	0	10,967	0.00%
2024/04/24	3	39.67	11	39.90	40.40	-8	10,947	-0.07%
2024/04/23	5.2	39.37	1	38.90	38.85	4.2	10,931	0.04%
2024/04/22	22	40.25	4.2	40.09	39.35	17.8	10,877	0.16%
2024/04/19	9	40.18	24	40.04	39.50	-15	10,745	-0.14%
2024/04/18	27	41.04	9	40.62	40.40	18	10,615	0.17%
2024/04/17	26.5	40.66	9	40.29	40.75	17.5	10,474	0.17%
2024/04/16	5.1	38.58	8	38.89	38.30	-3	10,305	-0.03%
2024/04/15	6.1	40.00	1	40.05	39.90	5.1	10,315	0.05%
2024/04/12	8.1	40.27	0.3	40.12	40.45	7.8	10,271	0.08%
2024/04/11	11	40.16	7.1	39.98	40.25	3.9	10,156	0.04%
2024/04/10	3	39.27	0	0.00	39.20	3	9,981	0.03%
2024/04/09	5	38.92	21	38.71	39.00	-16	10,013	-0.16%
2024/04/08	2.1	38.45	11	38.41	38.50	-9	10,015	-0.09%
2024/04/03	2	38.83	1	38.85	38.85	1	10,019	0.01%
2024/04/02	46	39.07	6	39.05	39.10	40	10,097	0.40%
2024/04/01	0.1	39.25	16	39.13	39.40	-15.9	10,145	-0.16%
2024/03/29	3.2	38.77	3.3	39.01	38.75	-0.1	10,193	0.00%
2024/03/28	4	38.96	11.4	38.97	38.90	-7.4	10,175	-0.07%
2024/03/27	8	39.01	1	39.30	39.00	7	10,146	0.07%
2024/03/26	4	39.36	1	39.35	39.15	3	10,103	0.03%
2024/03/25	1	39.80	0	0.00	39.90	1	10,099	0.01%
2024/03/22	6.1	40.40	0	0.00	40.20	6.1	10,107	0.06%
2024/03/21	6	40.21	7	40.10	40.30	-1	10,097	-0.01%
2024/03/20	3	39.77	0	0.00	39.65	3	10,091	0.03%
2024/03/19	13	39.85	6	40.11	39.80	7	10,154	0.07%
2024/03/18	1	39.60	41	39.35	39.65	-40	10,366	-0.39%
2024/03/15	4	39.14	0	0.00	39.80	4	10,478	0.04%
2024/03/14	2	39.13	1	39.20	39.20	1	10,726	0.01%
2024/03/13	10.1	39.49	107	39.60	39.05	-97	10,774	-0.90%	大賣/
2024/03/12	0.1	40.25	3	40.50	40.30	-2.9	10,779	-0.03%
2024/03/11	12	39.91	10	40.03	40.00	2	10,904	0.02%
2024/03/08	7.1	39.81	1	39.75	39.85	6.1	11,025	0.05%
2024/03/07	4.1	40.35	31	40.92	40.00	-27	11,118	-0.24%
2024/03/06	2.1	41.60	1	41.05	41.10	1.1	11,233	0.01%
2024/03/05	5.1	41.74	24	41.57	41.60	-18.9	11,387	-0.17%
2024/03/04	7.8	42.13	7	42.08	41.80	0.8	11,485	0.01%
2024/03/01	31	42.45	21	42.35	42.25	10	11,617	0.09%
2024/02/29	8.1	41.46	50	42.04	42.60	-41.9	11,708	-0.36%
2024/02/27	3.2	39.84	5	40.67	39.50	-1.9	11,723	-0.02%
2024/02/26	5	40.93	1	40.80	40.60	4	13,446	0.03%
2024/02/23	8.2	40.87	17	40.95	40.55	-8.8	15,113	-0.06%
2024/02/22	13	41.73	3	41.33	41.50	10	15,239	0.07%
2024/02/21	64.4	42.54	78	42.32	41.45	-13.6	15,179	-0.09%
2024/02/20	217.2	43.78	179	42.70	42.85	38.2	14,721	0.26%	大買/大賣/
2024/02/19	67.3	43.63	55.3	43.95	43.85	12	14,197	0.08%
2024/02/16	35.2	43.52	52.3	43.56	43.55	-17.1	13,967	-0.12%
2024/02/15	64	42.21	0	0.00	42.20	64	13,696	0.47%
2024/02/05	2.1	41.13	2	41.35	41.70	0.1	13,589	0.00%
2024/02/02	13	41.75	3	41.52	41.35	10	13,461	0.07%
2024/02/01	68	42.02	10.2	42.08	42.00	57.8	13,292	0.43%
2024/01/31	1	41.20	2	41.18	40.80	-1	12,842	-0.01%