晶焱 (6411)-富邦-竹北券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
85.5
漲跌
▼0.7
漲幅
-0.81%
成交量
79張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	88.00	0	0.00	87.70	0	152	0.00%
2025/02/19	0	0.00	2	87.10	87.20	-2	151	-1.32%
2025/02/04	1	84.10	0	0.00	84.00	1	165	0.60%
2025/01/20	0	82.70	0	0.00	82.70	0	163	0.00%
2025/01/16	0	87.00	0	0.00	82.20	0	168	0.00%
2025/01/14	0	80.80	0	0.00	80.50	0	179	0.00%
2025/01/13	1	79.60	0	0.00	79.70	1	186	0.54%
2025/01/10	0.1	84.00	0	0.00	83.60	0.1	180	0.06%
2025/01/09	1	84.50	0	0.00	84.40	1	181	0.55%
2025/01/03	1	84.30	1	85.60	84.80	0	190	0.00%
2024/12/25	1	88.50	0	0.00	88.80	1	217	0.46%
2024/12/24	0	0.00	1	89.40	89.10	-1	237	-0.42%
2024/12/23	1	87.60	0	0.00	88.50	1	267	0.37%
2024/12/20	0	0.00	0	89.00	88.30	0	278	0.00%
2024/12/19	0.1	90.20	0	0.00	90.50	0.1	301	0.03%
2024/12/16	1	89.00	0	0.00	89.00	1	306	0.33%
2024/12/13	0	0.00	1	91.20	90.50	-1	302	-0.33%
2024/12/10	0	0.00	1	100.00	97.50	-1	298	-0.33%
2024/12/09	0	0.00	1	98.80	98.80	-1	295	-0.34%
2024/12/05	1	97.00	0	0.00	96.80	1	293	0.34%
2024/12/04	0	0.00	3	97.43	97.60	-3	292	-1.02%
2024/12/03	1	92.80	0	0.00	93.30	1	290	0.34%
2024/11/27	0	0.00	1	93.60	94.50	-1	302	-0.33%
2024/11/22	1	94.00	0	0.00	93.80	1	309	0.32%
2024/11/21	1	92.50	0	0.00	93.20	1	315	0.32%
2024/11/20	1	93.00	0	0.00	92.70	1	325	0.31%
2024/11/13	0	0.00	7	93.87	94.30	-7	330	-2.12%
2024/11/11	0	0.00	14	94.96	94.80	-14	335	-4.18%
2024/11/07	0.2	98.70	0	0.00	97.50	0.2	337	0.06%
2024/11/06	0	0.00	4	97.10	98.00	-4	339	-1.18%
2024/11/01	0	96.10	0	0.00	96.80	0	370	0.00%
2024/10/29	1	97.10	0	0.00	98.00	1	381	0.26%
2024/10/28	0	0.00	2	98.40	98.40	-2	382	-0.52%
2024/10/22	0	0.00	0.1	100.50	100.00	-0.1	397	-0.03%
2024/10/21	0	0.00	1	102.50	101.00	-1	410	-0.24%
2024/10/14	4	101.38	0	0.00	100.50	4	453	0.88%
2024/10/11	1	99.10	0	0.00	99.10	1	506	0.20%
2024/10/09	2	100.50	1	100.00	99.80	1	520	0.19%
2024/10/01	1	99.80	0	0.00	100.00	1	525	0.19%
2024/09/27	0	101.00	0	0.00	100.00	0	525	0.00%
2024/09/26	1	104.00	0.4	103.00	103.00	0.6	515	0.12%
2024/09/25	0	0.00	3.3	102.54	106.00	-3.3	498	-0.67%
2024/09/24	1	100.50	1	101.50	99.00	0	468	0.00%
2024/09/23	0	0.00	7	98.79	100.00	-7	460	-1.52%
2024/09/20	0	0.00	4	96.00	95.60	-4	435	-0.92%
2024/09/09	1	88.00	0	0.00	90.00	1	454	0.22%
2024/09/04	2	89.80	0	0.00	89.90	2	467	0.43%
2024/09/02	0	95.70	0	0.00	94.20	0	474	0.00%
2024/08/22	0.1	92.20	0	0.00	94.30	0.1	529	0.02%
2024/08/21	0	0.00	0	90.00	89.00	0	524	0.00%
2024/08/16	0	0.00	1	88.80	88.70	-1	529	-0.19%
2024/08/14	0	0.00	1	89.40	89.80	-1	533	-0.19%
2024/08/09	0.1	85.60	0	0.00	85.80	0.1	544	0.02%
2024/08/07	1.2	84.22	0	0.00	83.80	1.2	540	0.22%
2024/08/05	3.1	80.98	0	0.00	80.90	3.1	525	0.59%
2024/08/02	1.1	90.42	0	0.00	89.80	1.1	505	0.22%
2024/08/01	0	0.00	2	93.50	93.50	-2	497	-0.40%
2024/07/30	0.1	91.80	0	0.00	92.80	0.1	493	0.02%
2024/07/23	0.3	95.06	0	0.00	94.80	0.3	490	0.05%
2024/07/22	1	99.10	3.5	97.54	95.50	-2.5	486	-0.50%
2024/07/19	1	100.50	0	0.00	100.00	1	471	0.21%
2024/07/18	2	104.00	0	0.00	103.50	2	467	0.43%
2024/07/17	0	0.00	1	107.00	106.00	-1	456	-0.22%
2024/07/16	0	0.00	0.3	106.50	106.00	-0.3	454	-0.07%
2024/07/15	4	107.88	0	0.00	106.50	4	454	0.88%
2024/07/12	1	108.00	0	0.00	107.00	1	431	0.23%
2024/07/11	3	101.83	2	102.25	102.00	1	377	0.26%
2024/07/09	3	98.13	0	0.00	98.00	3	389	0.77%
2024/07/08	0	0.00	1	99.40	99.40	-1	388	-0.26%
2024/07/05	0	0.00	3	100.67	101.00	-3	387	-0.77%
2024/07/04	0.1	99.50	3	99.50	99.60	-2.9	385	-0.75%
2024/07/02	1	97.60	2	98.00	97.70	-1	381	-0.26%
2024/07/01	5	99.38	0	0.00	98.50	5	381	1.31%
2024/06/27	1	97.90	0	0.00	97.80	1	382	0.26%
2024/06/25	6	98.80	0	0.00	98.70	6	381	1.57%
2024/06/21	0	101.50	0	0.00	102.00	0	382	0.00%
2024/06/20	0	0.00	1	101.50	102.00	-1	386	-0.26%
2024/06/18	0	100.50	0	0.00	100.50	0	383	0.00%
2024/06/14	1	102.00	1	100.50	101.00	0	386	0.00%
2024/05/31	1	99.60	0	0.00	99.60	1	411	0.24%
2024/05/29	0	0.00	1	102.00	101.50	-1	381	-0.26%
2024/05/27	0.1	98.20	0	0.00	98.10	0.1	370	0.03%
2024/05/23	0.1	99.20	0	0.00	97.90	0.1	396	0.03%
2024/05/22	1	99.60	0	0.00	99.50	1	402	0.25%
2024/05/17	1	101.00	0	0.00	101.00	1	405	0.25%
2024/05/16	0.1	97.90	0	0.00	97.70	0.1	402	0.02%
2024/05/15	0.2	99.30	0	0.00	99.30	0.2	408	0.05%
2024/05/10	0.1	98.40	0	0.00	98.50	0.1	419	0.02%
2024/05/03	0	0.00	1	99.10	99.00	-1	424	-0.24%
2024/04/29	0.1	98.80	0	0.00	100.00	0.1	428	0.02%
2024/04/24	0	0.00	1	96.40	96.70	-1	434	-0.23%
2024/04/22	2	95.05	0	0.00	94.00	2	444	0.45%
2024/04/19	4	95.50	22	93.33	95.20	-18	443	-4.06%
2024/04/18	1	97.40	0	0.00	96.90	1	437	0.23%
2024/04/17	0	0.00	1	97.60	97.60	-1	439	-0.23%
2024/04/16	0.1	95.70	21	96.47	95.10	-20.9	436	-4.79%
2024/04/12	3.1	103.15	0	0.00	102.50	3.1	415	0.75%
2024/04/03	0	106.00	0	0.00	105.00	0	427	0.00%
2024/03/28	0	104.50	0	0.00	103.50	0	435	0.01%
2024/03/22	0	0.00	3	104.67	105.00	-3	447	-0.67%
2024/03/20	2	103.75	0	0.00	103.50	2	466	0.43%
2024/03/15	2	104.50	0	0.00	104.00	2	506	0.40%
2024/03/14	0	104.75	0	0.00	103.00	0	507	0.00%
2024/03/13	0	106.50	0	0.00	104.50	0	509	0.00%
2024/03/11	0	0.00	0.3	110.24	111.00	-0.3	496	-0.07%
2024/03/08	0	0.00	4	111.63	110.00	-4	514	-0.78%