矽力*-KY (6415)-富邦-竹北券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
452.5
漲跌
▲4.0
漲幅
+0.89%
成交量
2,981張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	448.50	1	451.04	452.50	-1	2,821	-0.04%
2025/02/26	3.2	455.74	0	455.00	448.50	3.2	2,843	0.11%
2025/02/25	6.1	459.67	0.4	457.46	461.00	5.7	2,830	0.20%
2025/02/24	15.1	464.70	1	462.00	463.00	14.1	2,788	0.51%
2025/02/21	3	468.17	5.3	467.46	471.50	-2.3	2,777	-0.08%
2025/02/20	2.2	444.32	3.2	453.86	464.00	-1	2,707	-0.04%
2025/02/19	1.1	427.06	2.2	432.06	432.50	-1.1	2,630	-0.04%
2025/02/18	3.1	425.13	3.1	421.86	422.00	0	2,658	0.00%
2025/02/17	0.2	420.58	5	424.19	420.50	-4.8	2,659	-0.18%
2025/02/14	6.1	411.79	7.3	407.38	422.50	-1.2	2,623	-0.05%
2025/02/13	0	387.00	6.1	388.34	389.00	-6	2,485	-0.24%
2025/02/12	2	358.73	0	0.00	354.00	2	2,408	0.08%
2025/02/11	6.2	370.27	3	371.17	366.00	3.2	2,410	0.13%
2025/02/10	4	375.63	0	0.00	373.50	4	2,401	0.17%
2025/02/07	2	385.25	0	388.00	386.00	2	2,432	0.08%
2025/02/06	2	391.25	1	393.00	391.00	1	2,460	0.04%
2025/02/05	1	384.07	1	384.50	383.50	0	2,442	0.00%
2025/02/04	2	381.25	2	378.50	379.00	0	2,446	0.00%
2025/02/03	2.1	376.98	0	0.00	376.00	2.1	2,452	0.09%
2025/01/22	2	393.00	0	393.50	393.00	2	2,476	0.08%
2025/01/21	0	394.00	0	0.00	392.50	0	2,476	0.00%
2025/01/20	0	397.50	0	0.00	400.00	0	2,535	0.00%
2025/01/17	2	378.77	2	379.75	394.50	0	2,549	0.00%
2025/01/16	2	381.25	2	385.25	385.50	0	2,561	0.00%
2025/01/15	0	0.00	0	373.50	371.00	0	2,562	0.00%
2025/01/14	1	372.50	2	371.01	372.50	-1	2,609	-0.04%
2025/01/13	4.1	380.55	2	372.75	371.00	2.1	2,618	0.08%
2025/01/10	1.2	399.24	1	392.50	392.50	0.2	2,585	0.01%
2025/01/08	1	407.00	3	414.16	408.50	-2	2,634	-0.08%
2025/01/07	1	408.47	0	0.00	407.00	1	2,664	0.04%
2025/01/06	0	0.00	1.2	406.10	413.00	-1.2	2,713	-0.04%
2025/01/03	2.2	383.78	4	389.25	393.00	-1.9	2,764	-0.07%
2025/01/02	2.5	388.64	0	0.00	379.00	2.5	2,897	0.08%
2024/12/31	0	0.00	0	401.00	403.50	0	2,973	0.00%
2024/12/30	0.1	413.54	0	0.00	404.50	0.1	3,121	0.00%
2024/12/27	1.1	412.58	0	414.00	413.50	1.1	3,170	0.03%
2024/12/26	2.1	420.43	0	421.00	419.00	2	3,252	0.06%
2024/12/25	3	417.50	5	421.00	418.50	-2	3,338	-0.06%
2024/12/24	0	416.75	0	415.50	413.00	0	3,390	0.00%
2024/12/23	0.1	410.00	0	412.50	411.00	0.1	3,415	0.00%
2024/12/20	1	400.50	0	404.75	398.00	1	3,430	0.03%
2024/12/19	1	395.50	4	402.75	403.00	-3	3,474	-0.09%
2024/12/18	0.2	405.39	0	401.50	406.00	0.2	3,511	0.01%
2024/12/17	1	399.02	1	406.50	405.50	0	3,571	0.00%
2024/12/16	4.1	404.81	1	390.00	390.00	3.1	3,572	0.09%
2024/12/13	1.1	410.87	2	403.50	401.50	-0.9	3,582	-0.03%
2024/12/12	2.4	417.77	1	413.07	413.00	1.4	3,556	0.04%
2024/12/11	9.2	424.38	6	423.92	417.50	3.1	3,537	0.09%
2024/12/10	2.3	444.94	3	444.69	445.50	-0.7	3,479	-0.02%
2024/12/09	1.2	413.28	0	415.00	411.50	1.2	3,406	0.04%
2024/12/05	0	427.00	0.1	423.00	421.00	-0.1	3,400	0.00%
2024/12/04	0.1	427.00	0.1	429.39	428.00	0	3,410	0.00%
2024/12/03	0.1	416.62	0	417.00	420.00	0.1	3,438	0.00%
2024/12/02	0	420.00	1	417.50	416.00	-1	3,437	-0.03%
2024/11/29	1	412.00	0	0.00	421.50	1	3,524	0.03%
2024/11/28	0	417.06	0	0.00	411.50	0	3,551	0.00%
2024/11/27	1	434.00	2.1	429.62	428.50	-1.1	3,532	-0.03%
2024/11/26	1	440.00	0	442.00	437.50	1	3,561	0.03%
2024/11/25	0.1	449.00	1	455.00	441.00	-0.9	3,562	-0.03%
2024/11/22	0	437.00	0	0.00	436.00	0	3,547	0.00%
2024/11/21	1	439.50	0	0.00	431.00	1	3,594	0.03%
2024/11/20	1	438.51	1.2	446.36	440.00	-0.1	3,649	0.00%
2024/11/19	0.1	442.82	0	0.00	441.50	0.1	3,656	0.00%
2024/11/18	1	451.43	1	451.50	440.50	0	3,650	0.00%
2024/11/15	4.2	448.77	2	446.00	465.00	2.2	3,674	0.06%
2024/11/14	3.3	451.81	2.1	453.82	449.00	1.2	3,623	0.03%
2024/11/13	1	482.65	1.1	467.41	466.50	-0.1	3,594	0.00%
2024/11/12	2	486.47	1	483.07	476.00	1	3,587	0.03%
2024/11/11	3	489.17	2	491.51	488.00	1	3,615	0.03%
2024/11/08	0.2	494.03	0	497.33	483.50	0.2	3,617	0.00%
2024/11/07	0	499.50	2.3	499.30	498.50	-2.3	3,622	-0.06%
2024/11/06	1	494.00	2.1	500.17	496.00	-1.1	3,618	-0.03%
2024/11/05	2	491.80	0.1	488.73	482.50	1.9	3,601	0.05%
2024/11/04	0	0.00	0	505.00	507.00	0	3,618	0.00%
2024/11/01	1	507.04	0	0.00	502.00	1	3,636	0.03%
2024/10/30	0	0.00	1	521.97	506.00	-1	3,641	-0.03%
2024/10/29	2	507.49	1	513.77	514.00	1	3,640	0.03%
2024/10/28	2	526.00	0	524.00	528.00	2	3,637	0.05%
2024/10/25	2.1	541.29	0.1	543.92	536.00	2	3,657	0.05%
2024/10/24	1	525.12	0	527.00	518.00	1	3,620	0.03%
2024/10/23	1	549.94	1	528.08	529.00	0	3,661	0.00%
2024/10/22	0.1	538.07	0	540.00	539.00	0.1	3,646	0.00%
2024/10/21	2	535.50	3	537.35	545.00	-1	3,683	-0.03%
2024/10/18	0	0.00	0	516.00	508.00	0	3,666	0.00%
2024/10/17	0.1	520.47	0	524.00	515.00	0.1	3,684	0.00%
2024/10/16	0.1	511.77	0	510.00	518.00	0.1	3,740	0.00%
2024/10/15	1.2	504.11	1	507.06	513.00	0.2	3,785	0.00%
2024/10/14	0	524.13	0	526.14	524.00	0	3,735	0.00%
2024/10/11	2.1	537.17	0	529.33	530.00	2	3,724	0.05%
2024/10/09	0.1	541.62	0.3	539.58	550.00	-0.1	3,710	0.00%
2024/10/08	0.1	544.62	2	551.50	547.00	-1.9	3,660	-0.05%
2024/10/07	4.1	533.45	11.6	542.84	557.00	-7.4	3,520	-0.21%
2024/10/04	0	506.00	2.9	514.98	507.00	-2.9	3,440	-0.08%
2024/10/01	0.1	464.50	0	479.00	480.00	0	3,316	0.00%
2024/09/30	1.6	473.26	2	476.29	468.00	-0.5	3,315	-0.01%
2024/09/27	3.1	468.73	2.8	478.47	484.50	0.3	3,234	0.01%
2024/09/26	1	458.00	0	454.50	458.50	1	3,166	0.03%
2024/09/25	0.2	438.83	0.3	444.98	439.50	-0.2	3,140	-0.01%
2024/09/24	0	441.50	0	0.00	445.00	0	3,134	0.00%
2024/09/23	0	0.00	0	450.50	442.50	0	3,142	0.00%
2024/09/20	1	431.00	2	436.47	429.00	-1	3,101	-0.03%
2024/09/19	1	409.50	1.1	418.36	421.00	-0.1	3,056	0.00%
2024/09/18	0.3	399.00	0	0.00	396.00	0.3	2,995	0.01%
2024/09/16	2.1	395.40	0	0.00	394.00	2.1	2,984	0.07%
2024/09/13	1.1	414.84	0.1	411.50	409.50	1.1	2,948	0.04%
2024/09/11	0.1	412.50	0	0.00	415.00	0.1	2,960	0.00%
2024/09/09	0.1	416.00	0	0.00	414.00	0.1	3,018	0.00%
2024/09/06	1	428.50	1	420.50	420.00	0	3,067	0.00%
2024/09/05	1	424.00	1	421.00	426.50	0	3,064	0.00%
2024/09/04	3.1	413.84	3	415.33	410.50	0.1	3,071	0.00%
2024/09/03	1	442.00	2	446.25	442.50	-1	3,069	-0.03%
2024/09/02	4.1	452.07	1.5	433.00	434.50	2.6	3,057	0.08%
2024/08/30	1	467.50	1	467.00	471.50	0	2,955	0.00%
2024/08/29	1	470.50	1.5	464.24	465.50	-0.5	2,907	-0.02%
2024/08/28	1	494.00	1.6	475.31	479.00	-0.6	2,894	-0.02%
2024/08/27	1	480.50	1.4	480.86	482.00	-0.4	2,909	-0.01%
2024/08/26	1.1	495.90	1	481.85	479.50	0	2,936	0.00%
2024/08/23	1.1	477.29	1	486.81	496.00	0.1	2,990	0.00%
2024/08/22	3	465.83	3.3	468.38	472.50	-0.3	2,990	-0.01%
2024/08/21	0.2	443.12	0	0.00	443.50	0.2	2,943	0.01%
2024/08/20	0	0.00	1	441.00	437.00	-1	2,941	-0.03%
2024/08/19	1	430.00	1	434.01	434.00	0	2,999	0.00%
2024/08/16	1	421.00	1	414.50	413.50	0	2,971	0.00%
2024/08/12	1	412.50	2.2	421.03	414.00	-1.2	3,087	-0.04%
2024/08/09	0.2	396.40	0	0.00	393.00	0.2	3,097	0.01%
2024/08/08	3	383.83	1	389.50	387.50	2	3,075	0.07%
2024/08/07	3	398.17	3	401.17	401.00	0	3,070	0.00%
2024/08/06	2	388.00	2.5	373.30	392.50	-0.5	3,065	-0.02%
2024/08/05	1.1	380.47	0.1	380.00	375.50	1	3,045	0.03%
2024/08/02	2	427.48	0	0.00	417.00	2	3,032	0.07%
2024/08/01	1.1	458.23	1	456.00	456.00	0.1	3,037	0.00%
2024/07/31	0.1	446.43	0.1	458.00	447.50	0	3,068	0.00%
2024/07/30	1	432.50	1	439.00	462.00	0	3,091	0.00%
2024/07/29	1.1	435.81	7	439.50	431.00	-6	3,128	-0.19%
2024/07/26	2.1	392.43	1	401.00	421.00	1.1	3,228	0.03%
2024/07/23	6.2	427.52	1	421.00	419.00	5.2	3,214	0.16%
2024/07/22	0	413.25	0	0.00	417.50	0	3,257	0.00%
2024/07/19	0.1	450.16	0	0.00	447.00	0.1	3,301	0.00%
2024/07/18	1	473.00	2	465.00	462.50	-1	3,303	-0.03%
2024/07/17	1	481.00	2.1	490.00	488.00	-1.1	3,293	-0.03%
2024/07/16	2.1	467.26	1.3	471.52	474.00	0.9	3,246	0.03%
2024/07/15	0.2	448.00	2	448.49	443.50	-1.8	3,242	-0.06%
2024/07/11	0.1	450.03	2	453.50	451.50	-1.9	3,269	-0.06%
2024/07/10	0.1	432.50	0	0.00	430.00	0.1	3,270	0.00%
2024/07/08	1	422.47	0	0.00	425.50	1	3,468	0.03%
2024/07/05	2	425.75	1	427.00	429.50	1	3,525	0.03%
2024/07/04	4.1	434.23	0	0.00	429.00	4.1	3,583	0.11%
2024/07/03	2	452.50	0	0.00	452.50	2	3,582	0.06%
2024/07/01	5.1	451.71	4	443.75	444.50	1.1	3,594	0.03%
2024/06/28	2	466.50	1	473.50	462.00	1	3,600	0.03%
2024/06/27	5	470.08	2	468.50	466.50	3	3,588	0.08%
2024/06/26	3	489.83	1	503.00	485.50	2	3,571	0.06%
2024/06/25	2	500.00	0	0.00	500.00	2	3,584	0.06%
2024/06/24	0	0.00	1.2	513.00	507.00	-1.2	3,601	-0.03%
2024/06/21	1	510.00	0	520.20	517.00	1	3,606	0.03%
2024/06/20	1	519.00	0	0.00	520.00	1	3,616	0.03%
2024/06/19	1	505.00	1.1	508.05	505.00	-0.1	3,616	0.00%
2024/06/18	4	509.75	0	0.00	510.00	4	3,627	0.11%
2024/06/17	3	537.33	2	523.00	525.00	1	3,606	0.03%
2024/06/14	2	510.50	3	517.33	526.00	-1	3,578	-0.03%
2024/06/13	2	505.00	3	501.00	501.00	-1	3,541	-0.03%
2024/06/12	0	0.00	2	480.07	484.00	-2	3,511	-0.06%
2024/06/11	1	489.50	0.3	492.00	482.00	0.7	3,564	0.02%
2024/06/07	2	489.00	5.1	492.46	491.00	-3.1	3,598	-0.08%
2024/06/06	1.1	457.59	0	0.00	457.50	1.1	3,566	0.03%
2024/06/05	1	470.50	1	461.00	462.00	0	3,575	0.00%
2024/06/04	4	463.50	4	467.88	461.50	0	3,602	0.00%
2024/06/03	4	475.75	2	485.00	471.00	2	3,644	0.05%
2024/05/31	7	487.64	8	474.50	472.00	-1	3,647	-0.03%
2024/05/30	3.1	467.03	1	468.00	468.00	2.1	3,631	0.06%
2024/05/29	3.1	483.35	2	474.00	470.00	1.1	3,638	0.03%
2024/05/28	2	504.02	4	502.49	505.00	-2	3,584	-0.06%
2024/05/27	3	485.00	3	474.33	478.00	0	3,541	0.00%
2024/05/24	2	468.25	0	0.00	476.50	2	3,533	0.06%
2024/05/23	2	447.53	9	468.44	478.00	-7	3,520	-0.20%
2024/05/22	4	429.50	6	438.67	439.00	-2	3,465	-0.06%
2024/05/21	1	423.00	1	421.00	419.00	0	3,468	0.00%
2024/05/20	6	428.67	4	435.00	420.00	2	3,457	0.06%
2024/05/17	3	441.17	3.2	447.13	443.00	-0.2	3,441	-0.01%
2024/05/16	3	432.33	30.1	447.27	450.00	-27.1	3,426	-0.79%
2024/05/15	1	402.50	1	411.00	410.00	0	3,351	0.00%
2024/05/14	0	0.00	0.1	411.00	413.50	-0.1	3,368	0.00%
2024/05/13	1	415.00	1	408.50	412.50	0	3,365	0.00%
2024/05/10	0.1	409.25	0	0.00	414.50	0.1	3,365	0.00%
2024/05/09	1.1	418.02	3	416.17	416.00	-2	3,365	-0.06%
2024/05/07	7.1	411.05	6	398.27	410.00	1.1	3,402	0.03%
2024/05/06	1	404.96	0.1	406.76	404.00	0.9	3,387	0.03%
2024/05/03	2	425.25	2	423.00	423.00	0	3,406	0.00%
2024/05/02	2	425.25	2	422.75	426.00	0	3,358	0.00%
2024/04/30	1	404.51	7	431.55	436.50	-6	3,320	-0.18%
2024/04/29	1	390.00	1	389.00	398.00	0	3,196	0.00%
2024/04/26	1	384.50	1	377.00	388.00	0	3,173	0.00%
2024/04/25	4	386.26	6	383.83	379.00	-2	3,177	-0.06%
2024/04/24	0	0.00	1	371.07	378.00	-1	3,100	-0.03%
2024/04/23	1	338.00	1	346.50	344.00	0	3,100	0.00%
2024/04/22	0	338.00	0	0.00	330.50	0	3,116	0.00%
2024/04/19	10	343.03	8	356.94	336.00	2	3,165	0.06%
2024/04/18	4	371.63	3.1	363.23	373.00	0.9	3,115	0.03%
2024/04/17	4	365.75	4	364.75	368.50	0	3,137	0.00%
2024/04/16	4.1	372.34	4.1	388.99	369.50	0	3,134	0.00%
2024/04/15	3	396.50	3.8	393.95	396.50	-0.8	3,110	-0.03%
2024/04/12	1.1	375.86	11.2	388.18	387.00	-10.1	3,031	-0.33%
2024/04/11	0.1	358.00	0.2	367.82	372.50	-0.1	2,929	0.00%
2024/04/10	13	352.69	2.1	350.82	355.50	10.9	2,861	0.38%
2024/04/09	0	328.50	1	329.00	328.00	-1	2,868	-0.03%
2024/04/02	3.1	325.94	0	321.50	319.00	3	3,055	0.10%
2024/04/01	0	0.00	0.1	340.45	339.00	-0.1	3,084	0.00%
2024/03/29	2	334.75	1	328.50	328.00	1	3,090	0.03%
2024/03/28	5	326.42	2	327.50	327.00	3	3,081	0.10%
2024/03/27	2	341.25	1	344.50	336.50	1	3,089	0.03%
2024/03/26	2	350.00	2	348.25	347.50	0	3,143	0.00%
2024/03/25	2	352.27	0	0.00	350.00	2	3,220	0.06%
2024/03/22	2.1	357.73	1	360.50	367.00	1	3,211	0.03%
2024/03/21	1	363.50	0	0.00	354.50	1	3,222	0.03%
2024/03/18	0	369.82	0	0.00	372.50	0	3,267	0.00%
2024/03/15	1	373.00	1	365.00	378.00	0	3,273	0.00%
2024/03/14	1	354.65	1.1	370.97	371.00	-0.1	3,271	0.00%
2024/03/13	6.2	366.13	0	0.00	352.00	6.2	3,252	0.19%
2024/03/11	0	397.50	0	0.00	402.50	0	3,249	0.00%
2024/03/08	4.1	391.67	1	384.00	384.00	3.1	3,294	0.09%
2024/03/07	2.2	398.53	0	0.00	390.00	2.2	3,284	0.07%
2024/03/06	0.2	409.00	1.3	412.85	412.00	-1.1	3,262	-0.03%
2024/03/05	3.3	431.45	7.2	425.32	418.50	-3.9	3,319	-0.12%
2024/03/04	0	0.00	1.7	412.86	421.00	-1.7	3,346	-0.05%