瑞祺電通 (6416)-富邦-竹北券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
256張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	114.50	0	0.00	114.50	1	1,265	0.08%
2024/05/02	0	0.00	1	115.50	115.50	-1	1,288	-0.08%
2024/04/29	1.1	114.50	1	115.00	115.00	0.1	1,316	0.00%
2024/04/25	0	110.50	1	110.50	110.00	-1	1,327	-0.07%
2024/04/23	0	0.00	4	107.63	107.50	-4	1,360	-0.29%
2024/04/22	1	109.00	4	109.63	105.50	-3	1,365	-0.22%
2024/04/19	1	108.50	0	0.00	109.50	1	1,378	0.07%
2024/04/17	1	111.50	1	112.00	111.00	0	1,395	0.00%
2024/04/16	4	113.50	35	113.43	111.00	-31	1,406	-2.20%
2024/04/15	8	119.06	0	0.00	119.00	8	1,427	0.56%
2024/04/12	0	0.00	10	122.50	121.00	-10	1,499	-0.67%
2024/04/11	12	121.17	3	121.33	122.00	9	1,554	0.58%
2024/04/10	1	120.00	2.5	121.80	122.00	-1.5	1,608	-0.09%
2024/04/09	3	123.67	0	0.00	121.00	3	1,614	0.19%
2024/04/08	4	120.63	2.2	121.82	123.00	1.8	1,626	0.11%
2024/04/03	0	0.00	2	123.75	123.50	-2	1,618	-0.12%
2024/04/02	10	127.55	8	124.00	124.00	2	1,638	0.12%
2024/04/01	11	129.45	3.1	130.69	129.00	7.9	1,622	0.49%
2024/03/29	1.1	130.55	8	130.00	131.50	-7	1,602	-0.43%
2024/03/27	1	120.00	2	120.50	120.00	-1	1,538	-0.07%
2024/03/26	3	121.17	3	121.83	120.00	0	1,536	0.00%
2024/03/25	4	124.00	2	124.26	125.00	2	1,534	0.13%
2024/03/22	2	121.75	4	121.13	123.00	-2	1,519	-0.13%
2024/03/21	2	121.00	5	121.60	121.50	-3	1,509	-0.20%
2024/03/20	14	121.07	29	123.31	119.00	-15	1,498	-1.00%
2024/03/19	7	125.00	3.1	124.04	124.50	3.9	1,479	0.26%
2024/03/18	1	119.00	1.1	119.78	123.50	-0.1	1,458	0.00%
2024/03/15	11	120.27	13	121.07	118.50	-2	1,434	-0.14%
2024/03/14	9.1	119.64	7.1	117.28	115.00	2	1,399	0.14%
2024/03/13	24	123.71	5.3	122.10	122.50	18.7	1,372	1.36%
2024/03/12	14.1	126.22	8.2	125.90	125.50	6	1,312	0.45%
2024/03/11	8	116.00	0	115.50	116.00	8	1,222	0.65%
2024/03/07	0	0.00	6.2	109.62	112.00	-6.2	1,193	-0.52%
2024/03/06	1	112.00	1	112.00	112.00	0	1,165	0.00%
2024/03/05	2	115.75	1	115.00	114.50	1	1,153	0.09%
2024/03/04	3	117.83	1.1	118.02	117.00	1.9	1,137	0.17%
2024/03/01	0	0.00	4.1	115.37	114.50	-4.1	1,089	-0.38%
2024/02/29	7	115.71	1.1	117.03	114.50	5.9	1,070	0.56%
2024/02/26	1	114.50	0.1	116.00	115.00	0.9	1,044	0.09%
2024/02/23	0	0.00	1	118.00	115.50	-1	1,039	-0.10%
2024/02/22	3	115.50	3	117.00	114.50	0	1,009	0.00%
2024/02/21	0	0.00	2	113.00	114.00	-2	1,003	-0.20%
2024/02/20	0	0.00	1	105.00	106.00	-1	985	-0.10%
2024/02/19	1	102.50	1	103.00	105.00	0	990	0.00%
2024/02/16	0	0.00	2	104.00	104.50	-2	984	-0.20%
2024/02/15	3	104.83	0	0.00	103.50	3	984	0.31%
2024/02/05	5	115.20	4.1	113.90	114.00	0.9	938	0.10%
2024/02/02	0	0.00	0	112.83	112.00	0	901	0.00%
2024/02/01	0	0.00	1	110.00	111.50	-1	882	-0.11%
2024/01/31	1	108.00	1	109.00	109.50	0	873	0.00%
2024/01/26	3	108.00	4	108.63	108.50	-1	860	-0.12%
2024/01/25	2	108.50	4	108.13	108.50	-2	856	-0.23%
2024/01/24	1	112.00	1.1	113.05	112.00	-0.1	831	-0.01%
2024/01/23	1	113.00	0	0.00	113.00	1	816	0.12%
2024/01/22	3	111.00	2	111.50	112.00	1	799	0.13%
2024/01/18	3	109.50	3	109.33	109.00	0	778	0.00%
2024/01/17	1	113.50	50	113.35	112.00	-49	756	-6.48%
2024/01/16	0	0.00	1	113.50	112.00	-1	737	-0.14%
2024/01/15	0	0.00	60	113.89	113.00	-60	728	-8.24%
2024/01/11	0	0.00	20	111.68	113.00	-20	698	-2.86%
2024/01/10	3	113.67	2	111.00	112.00	1	675	0.15%
2024/01/09	2	114.50	3.1	115.29	114.00	-1.1	653	-0.16%
2024/01/08	0	0.00	4.1	115.52	115.00	-4.1	610	-0.66%
2024/01/05	1	107.00	23.1	110.41	111.50	-22.1	530	-4.17%
2024/01/04	51	106.78	2.2	108.01	108.50	48.8	470	10.38%
2024/01/03	0	0.00	0.1	104.00	103.00	-0.1	413	-0.02%
2024/01/02	1	101.00	1.3	101.78	102.00	-0.3	406	-0.07%
2023/12/29	0	0.00	0	101.00	100.50	0	384	-0.01%
2023/12/28	45	100.80	3	100.83	101.00	42	375	11.19%
2023/12/27	57	98.01	1	99.81	100.00	56	348	16.05%
2023/12/25	1	95.00	1	95.40	94.80	0	326	0.00%
2023/12/21	1	95.70	5	95.78	96.20	-4	319	-1.25%
2023/12/20	7	95.60	3.1	96.91	96.80	3.9	316	1.25%
2023/12/19	3	94.40	0	0.00	94.50	3	297	1.01%
2023/12/14	3	94.70	2	95.05	95.00	1	295	0.34%
2023/12/13	1	93.70	0	0.00	93.90	1	291	0.34%
2023/12/12	1	93.60	2	94.40	93.60	-1	292	-0.34%
2023/12/08	2	94.00	1	95.20	94.00	1	295	0.34%
2023/12/07	1	94.50	2	96.00	94.50	-1	294	-0.34%
2023/12/06	0	0.00	1	95.10	94.80	-1	294	-0.34%
2023/12/05	2	93.45	2	93.85	93.60	0	293	0.00%
2023/12/04	3	94.30	2	94.10	93.80	1	295	0.34%
2023/12/01	0	0.00	1	95.50	94.60	-1	296	-0.34%
2023/11/28	1	92.20	1	92.90	92.90	0	294	0.00%
2023/11/27	2	93.75	2	92.55	92.20	0	294	0.00%
2023/11/24	3	94.83	2	95.90	94.00	1	291	0.34%
2023/11/22	2	95.70	2	95.55	95.10	0	278	0.00%
2023/11/21	2	95.70	2	96.05	94.80	0	274	0.00%
2023/11/20	0	0.00	2.2	94.67	94.50	-2.2	265	-0.83%
2023/11/17	4	92.23	2	91.15	91.30	2	238	0.84%
2023/11/16	3	90.07	6	89.18	91.00	-3	217	-1.38%
2023/11/15	2	87.75	2	88.25	87.90	0	206	0.00%
2023/11/14	3	86.77	4	87.73	87.40	-1	203	-0.49%
2023/11/13	2	85.10	0	0.00	85.10	2	194	1.03%
2023/11/06	0	0.00	0	90.30	85.10	0	203	0.00%
2023/10/26	0	0.00	1	83.30	82.90	-1	234	-0.43%
2023/10/20	0	0.00	2	83.00	82.90	-2	244	-0.82%
2023/10/13	0	0.00	1	87.70	87.00	-1	259	-0.39%
2023/10/12	1	86.00	1	85.60	86.50	0	260	0.00%
2023/10/06	3	85.10	5	85.92	87.00	-2	266	-0.75%
2023/10/04	2	83.25	0	0.00	83.00	2	260	0.77%
2023/10/03	0	0.00	1	84.00	83.50	-1	263	-0.38%
2023/09/15	2	83.80	0	0.00	83.20	2	310	0.64%
2023/09/12	0.1	81.50	0	0.00	81.30	0.1	342	0.03%
2023/09/11	0.1	81.00	0	0.00	80.70	0.1	358	0.03%
2023/09/08	1	81.40	0	0.00	81.30	1	358	0.28%
2023/09/07	0	83.50	0	0.00	82.40	0	358	0.01%
2023/09/05	1	84.20	0	0.00	84.60	1	363	0.28%
2023/08/30	0	0.00	1	82.60	82.60	-1	381	-0.26%
2023/08/22	1	83.00	0	0.00	82.10	1	385	0.26%
2023/08/18	0.1	83.20	0	0.00	82.40	0.1	417	0.02%
2023/08/17	1	83.40	0	0.00	83.50	1	422	0.24%
2023/08/14	1.2	81.67	0	0.00	81.50	1.2	427	0.28%
2023/08/10	1	83.00	0	0.00	82.80	1	424	0.24%
2023/08/09	2.1	84.00	0	0.00	83.60	2.1	422	0.49%
2023/08/08	1	85.31	0	0.00	85.40	1	418	0.24%
2023/08/07	0.1	88.00	0	0.00	88.50	0.1	416	0.01%
2023/08/04	0.2	87.69	0	0.00	87.60	0.2	416	0.06%
2023/08/02	2	87.42	18	87.83	86.50	-16	422	-3.78%
2023/08/01	0	89.00	0	0.00	88.80	0	422	0.01%
2023/07/27	0	90.10	0	0.00	90.60	0	434	0.01%
2023/07/26	1.8	90.61	1	92.73	90.00	0.7	439	0.16%
2023/07/25	0.1	92.10	0	0.00	92.00	0.1	443	0.02%
2023/07/24	1	90.70	12	89.63	88.90	-11	452	-2.43%
2023/07/06	1	98.50	0	0.00	98.60	1	581	0.17%
2023/07/05	1	100.00	0	0.00	98.90	1	590	0.17%
2023/06/29	1	97.30	0	0.00	97.20	1	670	0.15%
2023/05/23	0	0.00	1	99.50	99.60	-1	779	-0.13%
2023/05/08	0.1	100.50	0	0.00	100.00	0.1	742	0.01%
2023/05/05	1	101.00	1	102.00	102.00	0	736	0.00%
2023/04/20	0.1	108.00	1	107.00	107.50	-1	674	-0.14%
2023/04/18	1	113.00	0	0.00	111.50	1	651	0.15%
2023/04/17	1	113.00	1	112.96	112.50	0	626	0.00%
2023/04/13	0.1	108.25	2	109.00	107.00	-1.9	567	-0.33%
2023/04/12	1	110.50	0	0.00	111.00	1	550	0.18%
2023/04/11	0.3	111.50	0	0.00	111.00	0.3	534	0.05%
2023/04/10	0	0.00	0	114.00	113.50	0	515	-0.01%
2023/04/07	0	0.00	1	114.50	115.50	-1	503	-0.20%
2023/04/06	1	114.00	0	0.00	114.50	1	484	0.21%
2023/03/30	1	116.00	0	0.00	115.50	1	446	0.22%
2023/03/29	3	114.00	0.1	113.50	113.50	2.9	410	0.71%
2023/03/28	0	0.00	5	113.80	115.00	-5	388	-1.29%
2023/03/27	20	115.00	20	113.50	115.00	0	341	0.00%
2023/03/24	0.1	112.00	25	108.90	111.00	-24.9	283	-8.79%
2023/03/23	0	0.00	1	108.00	107.50	-1	237	-0.42%
2023/03/21	15	100.70	0	0.00	101.00	15	191	7.82%
2023/03/20	10	100.00	0	0.00	99.80	10	188	5.30%
2023/03/14	0	0.00	15	98.50	97.60	-15	185	-8.09%
2023/03/13	15	97.20	0	0.00	99.50	15	190	7.88%
2023/03/10	0	0.00	16	99.60	100.00	-16	191	-8.35%
2023/02/23	0	0.00	2	93.30	93.20	-2	223	-0.89%
2023/02/03	0	0.00	1	93.90	94.00	-1	259	-0.39%
2023/02/02	13	94.84	0	0.00	94.50	13	260	4.99%
2023/02/01	3	93.20	1	93.30	93.00	2	259	0.77%
2023/01/11	2	92.60	0	0.00	92.80	2	257	0.78%
2022/12/29	1	87.00	0	0.00	87.40	1	287	0.35%
2022/12/21	0	0.00	1	89.00	88.60	-1	294	-0.34%
2022/12/16	2	91.70	0	0.00	91.30	2	296	0.67%
2022/12/14	0	0.00	2	93.85	94.70	-2	295	-0.68%
2022/12/13	2	92.30	0	0.00	92.00	2	294	0.68%
2022/12/12	0	0.00	2	94.70	94.00	-2	294	-0.68%
2022/12/02	0	0.00	1	102.00	102.00	-1	305	-0.33%
2022/11/23	1	101.00	3.4	101.29	101.00	-2.4	376	-0.64%
2022/11/22	0	0.00	1	100.00	99.50	-1	363	-0.27%
2022/11/21	0	0.00	2	98.00	98.30	-2	339	-0.59%
2022/10/17	0	81.00	0	0.00	81.60	0	345	0.00%
2022/10/13	1	85.00	0	0.00	78.80	1	341	0.29%
2022/10/12	1	87.50	0	0.00	87.10	1	328	0.30%
2022/09/19	3	97.90	0	0.00	97.20	3	323	0.93%
2022/09/16	0	0.00	3	99.20	98.10	-3	321	-0.93%
2022/09/15	0	0.00	8	101.06	100.50	-8	318	-2.51%
2022/09/14	10	102.90	0	0.00	103.50	10	310	3.23%
2022/09/12	0	0.00	18	98.88	100.50	-18	295	-6.09%
2022/09/08	0	0.00	0	95.40	96.60	0	290	0.00%
2022/09/06	18	107.83	1	108.00	100.50	17	271	6.26%
2022/09/05	15	101.97	15	102.50	101.50	0	224	0.00%
2022/09/02	0	0.00	1	100.50	100.50	-1	205	-0.49%
2022/08/15	0	0.00	3	98.33	99.00	-3	147	-2.04%
2022/08/12	0	0.00	1	95.00	96.50	-1	133	-0.75%
2022/08/02	0	0.00	3	88.00	87.00	-3	107	-2.80%
2022/07/29	0	0.00	10	91.25	90.10	-10	104	-9.53%
2022/07/28	0	0.00	25	90.44	90.40	-25	103	-24.16%
2022/07/27	0	0.00	1	91.10	91.00	-1	101	-0.99%
2022/07/15	0	88.00	0	0.00	87.20	0	92	0.00%
2022/07/01	0	0.00	0.2	78.68	78.50	-0.2	64	-0.24%
2022/06/20	0.1	79.40	0	0.00	78.10	0.1	65	0.15%
2022/05/12	1.1	78.00	0	0.00	77.60	1.1	84	1.30%
2022/05/11	0.1	80.00	0	0.00	79.20	0.1	85	0.06%
2022/04/27	1	81.00	2	81.35	80.50	-1	105	-0.95%
2022/04/25	2	84.50	0	0.00	84.20	2	110	1.80%
2022/04/22	1	88.00	0	0.00	87.60	1	111	0.90%
2022/04/18	1	88.00	0	0.00	89.40	1	137	0.73%
2022/04/11	1	88.70	0	0.00	89.00	1	303	0.33%
2022/03/25	0	0.00	1	90.50	89.20	-1	313	-0.32%
2022/03/15	1	83.50	0	0.00	84.80	1	329	0.30%
2022/03/07	1	86.60	0	0.00	86.30	1	387	0.26%
2022/02/22	2	90.25	0	0.00	90.60	2	412	0.48%
2022/02/10	0	0.00	1	97.00	96.60	-1	421	-0.24%
2022/02/07	1	94.70	0	0.00	94.50	1	437	0.23%
2022/01/25	0.1	94.70	0	0.00	93.20	0.1	454	0.02%
2022/01/24	1	94.70	0	0.00	94.30	1	465	0.21%
2022/01/21	0.2	98.05	0	0.00	97.30	0.2	461	0.04%
2022/01/12	0	0.00	1	103.50	103.50	-1	448	-0.22%
2022/01/11	2	106.25	1	107.00	104.50	1	445	0.22%
2022/01/07	2	106.25	2	107.50	106.00	0	419	0.00%
2022/01/06	0	0.00	3	106.67	111.00	-3	379	-0.79%
2022/01/05	2	108.50	0	0.00	108.50	2	312	0.64%
2021/12/22	0	0.00	0	100.50	99.70	0	282	-0.01%
2021/12/01	0	0.00	25	101.08	101.50	-25	243	-10.27%
2021/11/11	1	99.50	0	0.00	97.80	1	256	0.39%
2021/11/05	0	0.00	0.2	103.00	100.00	-0.2	277	-0.07%
2021/11/01	0	0.00	0.3	101.00	101.00	-0.3	264	-0.11%
2021/10/28	0	0.00	0.1	94.00	93.30	-0.1	255	-0.04%
2021/10/25	0	0.00	0.1	94.50	94.00	-0.1	264	-0.04%
2021/10/21	1	92.50	0	0.00	92.00	1	289	0.35%
2021/10/13	0.4	89.00	1	90.20	89.20	-0.6	343	-0.19%
2021/10/07	0	0.00	15	83.91	88.80	-15	406	-3.69%
2021/10/04	0.2	86.00	0.2	85.45	84.80	0	453	0.00%
2021/10/01	0.2	86.10	0	0.00	85.50	0.2	460	0.04%
2021/09/16	1	88.80	0	0.00	88.80	1	573	0.17%
2021/09/15	0	0.00	1	88.70	89.40	-1	582	-0.17%
2021/09/14	1	91.00	0.1	93.70	91.00	1	599	0.16%
2021/09/13	0.1	94.00	0	0.00	93.20	0.1	600	0.02%
2021/09/10	1	94.50	0	0.00	94.50	1	609	0.16%
2021/09/08	1	95.00	0	0.00	93.90	1	622	0.16%
2021/09/07	3	98.27	24	98.81	99.20	-21	654	-3.21%
2021/09/01	0.1	104.00	0	0.00	103.50	0.1	667	0.01%
2021/08/31	0	0.00	1	102.50	102.50	-1	669	-0.15%
2021/08/30	0	0.00	0	101.50	101.00	0	674	0.00%
2021/08/23	1	99.00	0	0.00	102.00	1	752	0.13%
2021/08/20	1.1	95.54	0	0.00	95.20	1.1	757	0.15%
2021/08/18	2	95.55	0	0.00	100.00	2	769	0.26%
2021/08/17	1	98.60	0	0.00	98.50	1	789	0.13%
2021/08/16	2	98.95	0	0.00	99.10	2	798	0.25%
2021/08/10	4	110.50	0	0.00	110.00	4	891	0.45%
2021/07/29	0	0.00	1	117.00	116.50	-1	1,231	-0.08%
2021/07/26	1	118.00	0	0.00	119.50	1	1,361	0.07%
2021/07/21	3	118.50	0	0.00	117.00	3	1,459	0.21%
2021/07/16	0	0.00	1	128.00	125.50	-1	1,715	-0.06%
2021/07/14	0	0.00	0.1	120.50	120.50	-0.1	1,993	-0.01%
2021/07/12	4	123.13	0	0.00	120.50	4	2,135	0.19%
2021/07/09	30	122.27	0	0.00	123.00	30	2,225	1.35%
2021/07/08	5	122.60	0	0.00	122.00	5	2,610	0.19%
2021/07/07	1	120.00	0	0.00	120.50	1	2,801	0.04%
2021/07/06	5	127.00	5	127.90	120.50	0	3,038	0.00%
2021/07/05	0	0.00	5	122.10	122.50	-5	3,250	-0.15%
2021/06/29	3	121.00	5	119.80	118.00	-2	3,477	-0.06%
2021/06/25	7	117.50	0	0.00	117.00	7	3,636	0.19%
2021/06/24	0	0.00	2	118.00	120.00	-2	3,760	-0.05%
2021/06/23	0	0.00	2	116.75	116.50	-2	3,864	-0.05%
2021/06/21	6	114.67	0	0.00	114.00	6	4,023	0.15%
2021/06/18	1	119.00	0	0.00	118.50	1	4,200	0.02%
2021/06/16	0	0.00	3	124.17	121.00	-3	4,262	-0.07%
2021/06/15	1	118.50	1	119.00	119.00	0	4,234	0.00%
2021/06/10	0.1	117.50	14	117.75	116.50	-13.9	4,275	-0.33%
2021/06/09	1	118.00	0	0.00	118.00	1	4,268	0.02%
2021/06/07	0	0.00	2	115.00	117.50	-2	4,263	-0.05%
2021/06/04	1	115.50	0	0.00	115.50	1	4,257	0.02%
2021/06/03	3	118.17	1	119.50	119.50	2	4,250	0.05%
2021/06/02	2	118.00	1	122.00	118.00	1	4,245	0.02%
2021/06/01	6	125.42	1	124.00	123.50	5	4,221	0.12%
2021/05/28	3	117.83	3	118.67	118.50	0	4,176	0.00%
2021/05/27	1	117.00	1	116.50	116.00	0	4,168	0.00%
2021/05/26	1	115.50	1	115.00	116.00	0	4,167	0.00%
2021/05/25	3	116.33	0	0.00	115.00	3	4,155	0.07%
2021/05/21	0	0.00	1	112.50	112.00	-1	4,121	-0.02%
2021/05/20	1	105.00	2	106.00	105.00	-1	4,106	-0.02%
2021/05/19	10	108.00	0	0.00	107.50	10	4,092	0.24%
2021/05/18	0	0.00	2	106.00	108.00	-2	4,057	-0.05%
2021/05/17	1	99.80	38	102.11	98.50	-37	4,030	-0.92%
2021/05/14	3	105.33	0	0.00	107.00	3	3,984	0.08%
2021/05/13	6	112.42	1	107.00	110.00	5	3,937	0.13%
2021/05/12	17	119.00	3	121.17	118.50	14	3,872	0.36%
2021/05/11	12	133.08	0	0.00	131.50	12	3,805	0.32%
2021/05/10	25	151.74	0	0.00	146.00	25	3,775	0.66%
2021/05/07	0	0.00	5	151.00	154.00	-5	3,751	-0.13%
2021/05/06	2	147.00	2	150.00	145.00	0	3,716	0.00%
2021/05/05	5	152.50	5	154.50	148.00	0	3,689	0.00%
2021/05/04	9	149.33	0	0.00	153.00	9	3,655	0.25%
2021/05/03	1	162.00	0	0.00	159.50	1	3,590	0.03%
2021/04/28	1	178.50	3	176.17	173.50	-2	3,498	-0.06%
2021/04/27	11	177.50	0	0.00	175.00	11	3,477	0.32%
2021/04/26	0	0.00	2	176.75	175.00	-2	3,440	-0.06%
2021/04/23	0	0.00	1	181.00	181.00	-1	3,393	-0.03%
2021/04/22	1	195.00	1	177.00	177.50	0	3,340	0.00%
2021/04/21	1	184.50	6	184.92	185.00	-5	3,219	-0.16%
2021/04/20	2	183.75	6	183.00	183.00	-4	3,111	-0.13%
2021/04/19	0	0.00	4	169.50	171.00	-4	2,900	-0.14%
2021/04/16	1	179.00	4	180.75	178.50	-3	2,814	-0.11%
2021/04/15	5	178.10	8	179.94	175.50	-3	2,719	-0.11%
2021/04/14	16	185.15	17	183.15	173.00	-1	2,619	-0.04%
2021/04/13	18	176.94	6	172.83	182.00	12	2,232	0.54%
2021/04/12	18	175.72	25.1	174.46	165.50	-7.1	2,036	-0.35%
2021/04/09	20	163.38	12	166.79	173.50	8	1,792	0.45%
2021/04/08	4	147.63	13	151.31	158.00	-9	1,532	-0.59%
2021/04/07	0	0.00	0	141.50	144.00	0	1,374	0.00%
2021/04/06	1	143.00	1	145.00	144.50	0	1,342	0.00%
2021/04/01	7	143.93	3	146.00	142.00	4	1,317	0.30%
2021/03/31	6	145.00	3	142.50	142.50	3	1,271	0.24%
2021/03/30	7	152.36	2	151.00	149.50	5	1,187	0.42%
2021/03/29	6	153.75	3	154.00	156.00	3	1,099	0.27%
2021/03/26	6	148.83	16	150.41	154.50	-10	977	-1.02%
2021/03/25	5	147.60	11	146.45	146.00	-6	869	-0.69%
2021/03/24	14	146.07	4	146.50	145.00	10	779	1.28%
2021/03/23	4	143.38	6	144.33	146.00	-2	690	-0.29%
2021/03/22	3	131.83	19	132.79	137.50	-16	505	-3.17%
2021/03/18	0	0.00	1	128.00	127.50	-1	436	-0.23%
2021/03/16	6	126.50	7	126.00	127.50	-1	447	-0.22%
2021/03/11	0	0.00	5	119.00	119.50	-5	452	-1.11%
2021/03/08	0	0.00	4	121.00	120.50	-4	471	-0.85%
2021/03/02	1	120.00	0	0.00	118.50	1	479	0.21%
2021/02/25	0	0.00	2	122.00	120.50	-2	507	-0.39%
2021/02/22	0	0.00	2	121.25	122.00	-2	524	-0.38%
2021/02/19	7	120.57	0	0.00	122.00	7	524	1.33%
2021/02/17	2	116.50	0	0.00	116.00	2	520	0.38%
2021/02/05	0	0.00	2	118.00	115.50	-2	515	-0.39%
2021/02/03	1	121.00	0	0.00	119.00	1	528	0.19%
2021/02/02	1	119.00	0	0.00	118.00	1	537	0.19%
2021/02/01	1	122.00	0	0.00	119.00	1	560	0.18%
2021/01/25	3	124.00	0	0.00	122.50	3	563	0.53%
2021/01/19	3	127.00	1	128.00	127.00	2	563	0.36%
2021/01/14	3	127.00	0	0.00	130.00	3	535	0.56%
2021/01/11	1	121.50	0	0.00	122.00	1	515	0.19%
2021/01/08	0	0.00	2	120.50	120.00	-2	527	-0.38%
2020/12/29	0	0.00	1	122.00	121.00	-1	622	-0.16%
2020/12/22	1	125.00	0	0.00	122.00	1	688	0.15%
2020/12/14	0	0.00	1	127.00	126.50	-1	871	-0.11%
2020/12/11	0	0.00	3	126.83	126.50	-3	901	-0.33%
2020/12/10	0	0.00	1	132.00	130.00	-1	927	-0.11%
2020/12/09	3	131.67	0	0.00	132.00	3	926	0.32%
2020/12/07	3	127.00	1	127.00	127.00	2	1,002	0.20%
2020/12/04	0	0.00	1	126.50	126.50	-1	1,007	-0.10%
2020/12/03	2	130.00	0	0.00	128.00	2	1,011	0.20%
2020/12/02	2	126.75	0	0.00	126.50	2	1,009	0.20%
2020/12/01	0	0.00	1	125.00	124.50	-1	1,022	-0.10%
2020/11/30	5	126.50	0	0.00	126.00	5	1,029	0.49%
2020/11/27	1	126.50	0	0.00	127.00	1	1,058	0.09%
2020/11/24	3	128.50	0	0.00	125.50	3	1,104	0.27%
2020/11/20	0	0.00	1	131.00	131.00	-1	1,115	-0.09%
2020/11/19	1	130.50	0	0.00	130.00	1	1,137	0.09%
2020/11/16	1	128.50	0	0.00	127.50	1	1,247	0.08%
2020/11/11	1	128.50	0	0.00	129.00	1	1,406	0.07%
2020/11/10	3	132.50	0	0.00	130.00	3	1,413	0.21%
2020/11/09	0	0.00	3	133.50	135.00	-3	1,423	-0.21%
2020/11/02	1	123.00	0	0.00	125.00	1	1,456	0.07%
2020/10/22	4	131.00	0	0.00	131.50	4	1,587	0.25%
2020/10/20	1	133.00	10	134.00	134.00	-9	1,624	-0.55%
2020/10/16	4	130.63	1	131.00	130.00	3	1,642	0.18%
2020/10/14	10	127.00	0	0.00	128.50	10	1,654	0.60%
2020/10/13	1	125.50	0	0.00	126.50	1	1,664	0.06%
2020/10/12	5	131.10	1	129.00	129.00	4	1,671	0.24%
2020/10/08	1	135.00	0	0.00	134.00	1	1,676	0.06%
2020/09/29	1	134.00	0	0.00	132.50	1	1,866	0.05%
2020/09/28	4	133.75	1	135.00	134.00	3	1,907	0.16%
2020/09/25	2	137.25	0	0.00	134.50	2	1,950	0.10%
2020/09/24	1	141.00	5	140.00	141.00	-4	2,029	-0.20%
2020/09/23	2	147.50	1	143.50	142.50	1	2,044	0.05%
2020/09/21	1	156.00	0	0.00	155.00	1	2,063	0.05%
2020/09/18	0	0.00	1	147.50	150.00	-1	2,094	-0.05%
2020/09/16	0	0.00	1	143.00	143.00	-1	2,358	-0.04%
2020/09/15	6	137.33	1	143.00	141.00	5	2,383	0.21%
2020/09/11	2	137.00	4	137.50	136.00	-2	2,595	-0.08%
2020/09/10	0	0.00	1	134.00	135.50	-1	2,621	-0.04%
2020/09/07	1	127.50	0	0.00	126.00	1	2,593	0.04%
2020/09/02	0	0.00	1	130.00	131.00	-1	2,655	-0.04%
2020/09/01	1	127.50	1	133.00	133.00	0	2,640	0.00%
2020/08/28	1	129.00	0	0.00	129.00	1	2,647	0.04%
2020/08/27	1	132.50	0	0.00	133.50	1	2,688	0.04%
2020/08/25	1	136.00	0	0.00	137.00	1	2,699	0.04%
2020/08/24	2	140.75	0	0.00	140.00	2	2,701	0.07%
2020/08/20	4	140.75	1	141.00	140.00	3	2,728	0.11%
2020/08/19	2	156.50	1	161.50	155.50	1	2,792	0.04%
2020/08/18	1	155.00	1	156.50	163.50	0	2,875	0.00%
2020/08/17	2	157.25	2	158.50	159.50	0	2,848	0.00%
2020/08/14	7	151.79	0	0.00	152.00	7	2,848	0.25%
2020/08/12	0	0.00	1	149.00	149.00	-1	2,848	-0.04%
2020/08/11	0	0.00	1	155.50	152.00	-1	2,850	-0.04%
2020/08/10	1	153.00	0	0.00	149.50	1	2,856	0.04%
2020/08/07	3	154.50	0	0.00	152.00	3	2,895	0.10%
2020/08/06	3	153.00	0	0.00	152.50	3	2,895	0.10%
2020/08/05	0	0.00	1	158.00	154.50	-1	2,918	-0.03%
2020/07/28	3	146.50	0	0.00	144.00	3	3,036	0.10%
2020/07/24	1	152.50	4	150.25	149.50	-3	3,093	-0.10%
2020/07/23	1	155.50	2	155.50	155.50	-1	3,239	-0.03%
2020/07/22	4	159.25	0	0.00	160.00	4	3,270	0.12%
2020/07/21	0	0.00	3	158.50	161.00	-3	3,297	-0.09%
2020/07/20	3	155.00	0.3	155.50	155.50	2.7	3,340	0.08%
2020/07/17	3	162.00	0	0.00	158.50	3	3,472	0.09%
2020/07/16	3	161.33	4	164.13	164.50	-1	3,608	-0.03%
2020/07/15	2	165.50	0.3	160.50	160.50	1.7	3,626	0.05%
2020/07/13	1	168.50	0	0.00	168.50	1	3,801	0.03%
2020/07/09	1	166.50	1	166.50	167.50	0	3,826	0.00%
2020/07/03	1	159.50	2	163.00	161.50	-1	3,790	-0.03%
2020/07/02	0	0.00	2	157.50	156.50	-2	3,767	-0.05%
2020/07/01	0	0.00	38.4	154.96	154.50	-38.4	3,806	-1.01%
2020/06/29	3	153.00	0	0.00	151.50	3	3,844	0.08%
2020/06/24	2	157.00	9	156.56	158.50	-7	3,799	-0.18%
2020/06/22	1	143.00	0	0.00	146.50	1	3,651	0.03%
2020/06/19	1	152.00	0	0.00	145.00	1	3,695	0.03%
2020/06/18	0	0.00	2	143.00	144.50	-2	3,580	-0.06%
2020/06/17	2	139.50	2	138.25	137.00	0	3,514	0.00%
2020/06/15	5	132.50	0	0.00	129.50	5	3,619	0.14%
2020/06/09	10	140.50	10	138.65	137.50	0	4,095	0.00%
2020/06/08	0	0.00	1	136.00	134.50	-1	4,128	-0.02%
2020/06/05	1	134.50	1	135.50	135.50	0	4,202	0.00%
2020/06/04	1	134.00	0	0.00	134.00	1	4,369	0.02%
2020/06/03	4	135.00	0	0.00	135.50	4	4,481	0.09%
2020/06/02	0	0.00	0.2	140.00	140.50	-0.2	4,588	0.00%
2020/06/01	1	142.00	1.1	140.47	140.00	-0.1	4,614	0.00%
2020/05/29	27	139.00	0	0.00	140.50	27	4,597	0.59%
2020/05/28	4	138.25	0	0.00	137.00	4	4,586	0.09%
2020/05/27	1	139.00	0.1	139.00	138.50	0.9	4,560	0.02%
2020/05/26	2	142.25	1.1	147.05	142.00	0.9	4,569	0.02%
2020/05/25	1	138.00	1.2	139.25	140.00	-0.2	4,457	0.00%
2020/05/20	0	0.00	1	124.00	127.00	-1	4,283	-0.02%
2020/05/19	1	122.50	0	0.00	122.50	1	4,287	0.02%
2020/05/15	0	0.00	0.2	124.00	124.00	-0.2	4,352	0.00%
2020/05/14	1	123.00	1.1	124.05	122.50	-0.1	4,365	0.00%
2020/05/12	0	0.00	1	133.00	133.00	-1	4,413	-0.02%
2020/05/11	1	130.00	0	0.00	130.50	1	4,404	0.02%
2020/05/08	2	132.50	1.2	133.85	129.50	0.9	4,409	0.02%
2020/05/07	2.3	136.57	0	0.00	137.00	2.3	4,391	0.05%
2020/05/06	0.5	135.50	0	0.00	134.50	0.5	4,465	0.01%
2020/05/05	1.1	139.18	2	136.75	134.00	-0.9	4,489	-0.02%
2020/05/04	2	133.75	1	133.00	135.00	1	4,419	0.02%
2020/04/30	2	134.50	4	134.00	133.50	-2	4,406	-0.05%
2020/04/28	3	132.50	2	134.50	135.00	1	4,392	0.02%
2020/04/23	0	0.00	3	127.67	126.50	-3	4,191	-0.07%
2020/04/21	1	128.00	4	127.50	125.50	-3	4,060	-0.07%
2020/04/20	0	0.00	2	123.00	124.50	-2	3,914	-0.05%
2020/04/17	4	127.13	10	127.90	121.50	-6	3,904	-0.15%
2020/04/16	7	124.71	0	0.00	122.00	7	3,806	0.18%
2020/04/15	4	124.00	2	124.50	124.00	2	3,702	0.05%
2020/04/14	1	116.00	1	116.50	116.50	0	3,584	0.00%
2020/04/13	1	117.50	2	118.00	115.50	-1	3,559	-0.03%
2020/04/10	3	115.83	2	118.75	119.00	1	3,536	0.03%
2020/04/09	4	117.00	6	118.17	114.50	-2	3,506	-0.06%
2020/04/08	0	0.00	2	121.50	119.00	-2	3,456	-0.06%
2020/04/07	5	125.00	1	122.50	120.50	4	3,406	0.12%
2020/04/01	1	118.00	0	0.00	118.00	1	3,254	0.03%
2020/03/31	1	117.50	0	0.00	116.50	1	3,211	0.03%
2020/03/27	1	118.00	0	0.00	112.00	1	3,106	0.03%
2020/03/25	2	119.50	4	120.38	112.00	-2	2,918	-0.07%
2020/03/23	1	106.50	1	107.09	106.50	0	2,763	0.00%
2020/03/19	1	105.00	1	111.50	103.50	0	2,646	0.00%
2020/03/18	2	117.25	1	119.50	114.00	1	2,550	0.04%
2020/03/17	1	122.00	0	0.00	115.00	1	2,438	0.04%
2020/03/16	0	0.00	1.1	123.52	114.00	-1.1	2,267	-0.05%
2020/03/13	1	105.00	0	0.00	119.50	1	2,114	0.05%
2020/03/12	2	113.25	3.2	119.60	113.00	-1.2	2,002	-0.06%
2020/03/11	0.1	124.50	0	0.00	124.50	0.1	1,926	0.01%
2020/03/10	0.2	136.00	4	127.25	135.50	-3.9	1,840	-0.21%
2020/03/09	0	0.00	1	129.00	125.00	-1	1,656	-0.06%
2020/03/06	1	128.00	6	127.33	129.50	-5	1,521	-0.33%
2020/03/05	1	118.00	0	0.00	118.00	1	1,360	0.07%
2020/03/04	0	0.00	1	106.50	107.50	-1	1,306	-0.08%
2020/02/27	1	108.00	1	105.00	105.00	0	1,324	0.00%
2020/02/17	1	120.50	0	0.00	121.50	1	1,211	0.08%
2020/02/14	1	120.00	2	120.00	120.00	-1	1,170	-0.09%
2020/02/07	0	0.00	2	118.00	112.00	-2	977	-0.20%
2020/02/06	1	108.50	0	0.00	117.50	1	878	0.11%
2020/02/03	0	0.00	1	110.00	109.00	-1	776	-0.13%
2020/01/31	1	110.50	1	108.00	112.00	0	732	0.00%
2020/01/30	3	105.33	10	103.50	102.00	-7	691	-1.01%
2020/01/16	0	0.00	1	112.50	112.50	-1	624	-0.16%
2020/01/15	0	0.00	2	106.50	109.00	-2	592	-0.34%
2020/01/14	0	0.00	11	104.00	104.00	-11	537	-2.05%
2020/01/13	0	0.00	10	103.25	104.00	-10	521	-1.92%
2020/01/10	0	0.00	8	97.25	102.50	-8	485	-1.65%
2020/01/09	0	0.00	2	95.10	95.00	-2	450	-0.44%
2019/12/25	0	0.00	2	95.90	95.50	-2	425	-0.47%
2019/12/16	0	0.00	1	91.60	92.00	-1	428	-0.23%
2019/12/13	8	91.36	0	0.00	91.00	8	431	1.86%
2019/12/11	0	0.00	1	95.50	95.40	-1	411	-0.24%
2019/12/10	1	94.00	0	0.00	94.80	1	406	0.25%
2019/12/06	1	95.40	0	0.00	95.50	1	426	0.23%
2019/12/05	1	94.00	0	0.00	94.70	1	431	0.23%
2019/12/04	1	94.70	0	0.00	93.20	1	436	0.23%
2019/12/03	2	95.30	1	95.30	96.00	1	446	0.22%
2019/11/29	5	98.64	1	96.30	96.10	4	482	0.83%
2019/11/28	9	98.77	0	0.00	98.00	9	473	1.90%
2019/11/27	3	98.97	1	98.50	98.50	2	464	0.43%
2019/11/26	1	96.00	1	97.50	97.10	0	437	0.00%
2019/11/25	2	98.40	0	0.00	94.70	2	420	0.48%
2019/10/30	0	0.00	5	88.00	87.70	-5	341	-1.47%
2019/10/09	10	85.60	0	0.00	84.60	10	336	2.98%
2019/09/24	1	91.00	0	0.00	90.20	1	325	0.31%
2019/09/11	1	90.00	0	0.00	90.20	1	301	0.33%
2019/09/10	2	93.10	1	92.90	92.90	1	289	0.35%
2019/09/04	1	92.00	0	0.00	90.30	1	236	0.42%
2019/08/22	1	82.20	1	83.80	81.30	0	137	0.00%
2019/08/15	1	71.90	0	0.00	72.10	1	108	0.92%
2019/05/28	0	0.00	4	73.98	74.00	-4	352	-1.13%
2019/05/23	1	72.10	0	0.00	72.00	1	416	0.24%
2019/05/20	1	72.60	0	0.00	72.60	1	423	0.24%
2019/05/17	1	74.00	0	0.00	73.00	1	432	0.23%
2019/05/16	1	74.70	0	0.00	74.70	1	438	0.23%
2019/05/15	1	77.70	0	0.00	77.70	1	440	0.23%
2019/05/13	0	0.00	5	78.20	75.10	-5	452	-1.10%
2019/05/09	7	84.43	3	83.03	82.00	4	448	0.89%
2019/05/03	1	91.30	1	90.30	90.50	0	453	0.00%
2019/04/29	0	0.00	1	89.10	88.30	-1	463	-0.22%
2019/04/19	0	0.00	7	90.50	90.90	-7	469	-1.49%
2019/03/29	0	0.00	3	95.90	96.00	-3	497	-0.60%
2019/03/26	1	94.20	0	0.00	94.20	1	531	0.19%
2019/03/25	2	94.50	1	95.50	94.50	1	547	0.18%
2019/03/22	5	98.00	0	0.00	98.00	5	555	0.90%
2019/03/21	3	99.50	0	0.00	99.60	3	590	0.51%
2019/03/13	1	99.60	0	0.00	99.00	1	636	0.16%
2019/03/08	0	0.00	1	99.30	100.00	-1	643	-0.16%
2019/03/05	0	0.00	4	102.00	101.00	-4	639	-0.63%
2019/03/04	3	104.50	0	0.00	102.00	3	616	0.49%
2019/02/27	1	101.00	1	100.00	100.00	0	578	0.00%
2019/02/26	0	0.00	1	98.70	97.70	-1	548	-0.18%
2019/02/25	0	0.00	1	97.30	96.70	-1	530	-0.19%
2019/02/18	3	89.37	5	90.00	89.10	-2	494	-0.40%
2019/01/25	4	89.80	0	0.00	89.50	4	466	0.86%
2019/01/24	1	89.60	0	0.00	89.20	1	471	0.21%
2019/01/03	2	90.70	0	0.00	90.60	2	450	0.44%
2019/01/02	0	0.00	1	90.60	90.60	-1	449	-0.22%
2018/12/25	1	96.50	0	0.00	93.60	1	439	0.23%
2018/12/19	0	0.00	1	101.50	97.10	-1	401	-0.25%
2018/12/14	1	104.00	0	0.00	102.00	1	349	0.29%
2018/12/13	0	0.00	4	96.40	98.70	-4	309	-1.29%
2018/12/12	0	0.00	3	94.10	94.10	-3	269	-1.11%
2018/11/26	3	81.77	0	0.00	82.50	3	235	1.27%
2018/11/21	0	0.00	1	81.20	81.30	-1	219	-0.46%
2018/11/15	1	78.70	0	0.00	78.20	1	227	0.44%
2018/11/08	0	0.00	1	83.50	80.90	-1	256	-0.39%
2018/11/07	0	0.00	1	76.00	77.60	-1	246	-0.41%
2018/11/02	0	0.00	1	78.10	77.50	-1	255	-0.39%
2018/10/30	0	0.00	4	72.00	69.90	-4	250	-1.60%
2018/10/29	1	73.60	0	0.00	71.50	1	251	0.40%
2018/10/26	1	76.00	0	0.00	73.60	1	259	0.39%
2018/10/24	1	78.00	0	0.00	78.80	1	266	0.38%
2018/10/23	0	0.00	1	83.00	83.00	-1	265	-0.38%
2018/10/22	1	79.80	0	0.00	80.70	1	263	0.38%
2018/10/15	0	0.00	1	85.50	85.50	-1	315	-0.32%
2018/10/12	1	82.40	0	0.00	86.50	1	315	0.32%
2018/09/21	0	0.00	2	90.00	90.40	-2	344	-0.58%
2018/09/20	0	0.00	1	89.80	89.50	-1	345	-0.29%
2018/09/18	1	90.00	0	0.00	90.00	1	346	0.29%
2018/09/17	0	0.00	4	91.20	91.70	-4	352	-1.14%
2018/09/13	1	90.00	0	0.00	90.00	1	355	0.28%
2018/09/10	0	0.00	5	86.90	86.20	-5	369	-1.35%
2018/08/31	2	108.50	0	0.00	109.50	2	483	0.41%
2018/08/27	2	110.50	0	0.00	112.00	2	585	0.34%
2018/08/23	1	110.00	0	0.00	109.00	1	605	0.17%
2018/08/21	0	0.00	1	106.00	115.00	-1	637	-0.16%
2018/08/17	1	113.00	0	0.00	111.00	1	655	0.15%
2018/08/15	0	0.00	2	119.00	114.00	-2	685	-0.29%
2018/08/10	0	0.00	1	130.00	129.00	-1	683	-0.15%
2018/08/09	2	132.50	0	0.00	132.00	2	715	0.28%
2018/08/08	1	135.00	0	0.00	134.50	1	740	0.14%
2018/08/01	0	0.00	3	136.00	140.00	-3	738	-0.41%
2018/07/23	1	135.00	0	0.00	137.00	1	759	0.13%
2018/07/20	0	0.00	1	137.50	141.50	-1	752	-0.13%
2018/07/13	1	130.00	0	0.00	133.00	1	812	0.12%
2018/07/09	0	0.00	10	125.00	124.00	-10	932	-1.07%
2018/07/03	1	130.00	0	0.00	128.00	1	929	0.11%
2018/06/26	1	131.00	0	0.00	132.50	1	927	0.11%
2018/06/21	0	0.00	1	140.50	145.00	-1	917	-0.11%
2018/06/20	1	139.00	0	0.00	140.50	1	912	0.11%
2018/06/19	1	143.00	0	0.00	143.00	1	909	0.11%
2018/06/15	0	0.00	8	149.19	148.50	-8	910	-0.88%
2018/06/13	0	0.00	3	153.67	157.50	-3	901	-0.33%
2018/06/12	1	156.00	0	0.00	158.50	1	887	0.11%
2018/06/11	7	155.50	0	0.00	155.50	7	875	0.80%
2018/06/08	5	169.90	9	169.89	163.00	-4	858	-0.47%
2018/06/07	2	153.00	1	152.50	163.00	1	796	0.13%
2018/05/31	2	147.25	1	148.00	148.00	1	684	0.15%
2018/05/30	9	149.11	0	0.00	149.00	9	671	1.34%
2018/05/24	0	0.00	1	145.00	145.00	-1	608	-0.16%
2018/05/23	0	0.00	1	138.00	136.50	-1	581	-0.17%
2018/05/17	4	136.50	3	138.83	138.00	1	559	0.18%
2018/05/16	0	0.00	1	136.50	136.50	-1	523	-0.19%
2018/05/11	1	130.00	0	0.00	130.00	1	490	0.20%
2018/05/03	0.1	125.00	0	0.00	123.00	0.1	456	0.02%
2018/05/02	0	0.00	1	131.00	130.50	-1	450	-0.22%
2018/04/27	6	130.67	1	132.00	134.00	5	456	1.10%
2018/04/26	1	133.50	0	0.00	128.50	1	454	0.22%
2018/04/25	0	0.00	3	130.00	133.00	-3	447	-0.67%
2018/04/24	4	134.63	0	0.00	132.50	4	438	0.91%
2018/04/23	4	146.75	0	0.00	145.50	4	425	0.94%
2018/04/20	0	0.00	1	153.00	152.00	-1	417	-0.24%
2018/04/16	11	153.41	2	154.00	158.00	9	312	2.88%