光聖 (6442)-富邦-竹北券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
635
漲跌
▲3
漲幅
+0.47%
成交量
148張
產業
上市通信網路類股▼0.06%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	0	628.00	632.00	0	5,009	0.00%
2024/12/24	1	625.03	0	0.00	616.00	1	5,075	0.02%
2024/12/13	5.1	622.56	4	615.50	627.00	1.1	5,585	0.02%
2024/12/12	11	607.09	12.1	604.03	604.00	-1.1	5,529	-0.02%
2024/12/11	8	573.50	18	583.67	602.00	-10	5,452	-0.18%
2024/12/10	14	559.49	13.1	558.96	548.00	0.9	5,367	0.02%
2024/12/09	8.3	534.67	11.5	533.57	556.00	-3.2	5,297	-0.06%
2024/12/06	0.3	521.56	0	0.00	506.00	0.3	5,224	0.01%
2024/12/05	5.1	522.58	11	529.36	528.00	-5.9	5,215	-0.11%
2024/12/04	4	509.00	3	507.67	508.00	1	5,187	0.02%
2024/12/02	1	505.00	1.1	496.62	496.50	-0.1	5,204	0.00%
2024/11/29	10	501.40	10.1	492.53	505.00	-0.1	5,273	0.00%
2024/11/27	2	515.50	2	496.25	499.50	0	5,406	0.00%
2024/11/26	1	507.00	0	0.00	508.00	1	5,449	0.02%
2024/11/25	8	537.25	8.1	517.92	533.00	-0.1	5,499	0.00%
2024/11/22	4.1	504.12	4	516.00	504.00	0.1	5,545	0.00%
2024/11/20	6.2	497.87	5	526.80	497.00	1.2	5,684	0.02%
2024/11/14	0.1	523.79	2.4	520.00	515.00	-2.3	5,926	-0.04%
2024/11/11	0.3	530.00	0	0.00	534.00	0.3	6,198	0.00%
2024/11/08	2.1	514.10	0.1	522.00	523.00	2	6,287	0.03%
2024/11/07	0	0.00	0.2	525.87	523.00	-0.2	6,383	0.00%
2024/11/06	0.2	512.00	2	518.00	510.00	-1.8	6,441	-0.03%
2024/11/05	12	525.58	16	523.99	525.00	-4	6,502	-0.06%
2024/11/04	67	508.68	70.1	514.06	520.00	-3.1	6,412	-0.05%
2024/11/01	5	484.40	6	482.79	491.50	-1	6,243	-0.02%
2024/10/30	6	475.83	6	470.67	469.50	0	6,099	0.00%
2024/10/29	40	482.41	40.4	446.69	479.00	-0.4	5,965	-0.01%
2024/10/28	3.4	476.97	13.1	470.06	454.00	-9.6	5,822	-0.16%
2024/10/25	2.3	495.16	3	491.67	485.00	-0.8	5,698	-0.01%
2024/10/24	6.1	521.31	1	511.00	504.00	5.1	5,581	0.09%
2024/10/23	80	505.60	83	512.10	522.00	-3	5,425	-0.06%
2024/10/22	6	479.58	11	481.95	493.50	-5	5,241	-0.10%
2024/10/21	2	461.04	5	466.00	461.00	-3	5,069	-0.06%
2024/10/18	6	438.99	4	439.88	440.50	2	4,965	0.04%
2024/10/17	45	441.03	44	438.85	432.00	1	4,894	0.02%
2024/10/16	0	0.00	1	442.50	459.50	-1	4,926	-0.02%
2024/10/15	9	475.09	9.5	463.99	457.00	-0.5	4,880	-0.01%
2024/10/14	5	445.90	13.9	459.75	464.50	-8.9	4,684	-0.19%
2024/10/11	5.1	434.77	9	437.55	422.50	-3.9	4,632	-0.08%
2024/10/09	5	398.11	4.5	411.74	412.50	0.6	4,520	0.01%
2024/10/08	4	397.84	3	389.83	392.50	1	4,390	0.02%
2024/10/07	0	0.00	0.1	360.00	397.00	-0.1	4,392	0.00%
2024/10/04	0	0.00	3	357.67	361.00	-3	4,393	-0.07%
2024/10/01	2	369.00	0	0.00	369.00	2	4,447	0.04%
2024/09/30	1	374.50	1	377.50	374.00	0	4,474	0.00%
2024/09/27	2	388.53	2	384.58	375.00	0	4,531	0.00%
2024/09/26	5.1	376.30	3.3	373.91	381.50	1.8	4,495	0.04%
2024/09/24	0	0.00	0	381.00	367.00	0	4,572	0.00%
2024/09/23	1.5	373.25	2	372.50	371.50	-0.5	4,487	-0.01%
2024/09/20	0	0.00	1	365.50	367.50	-1	4,450	-0.02%
2024/09/19	1	351.54	1	356.00	369.00	0	4,353	0.00%
2024/09/18	18	365.06	6.1	364.77	360.50	11.9	4,276	0.28%
2024/09/16	2.3	341.96	5	340.10	348.00	-2.7	4,154	-0.06%
2024/09/13	2.2	347.55	3	345.00	337.00	-0.8	4,106	-0.02%
2024/09/12	2.1	349.35	3.2	353.38	354.00	-1.1	4,058	-0.03%
2024/09/11	49	335.35	48	331.33	334.50	1	4,000	0.03%
2024/09/10	16.2	346.29	16.2	349.30	343.00	-0.1	3,921	0.00%
2024/09/09	0.1	364.30	0.1	370.00	361.50	-0.1	3,833	0.00%
2024/09/06	0.3	372.65	0	0.00	372.00	0.3	3,799	0.01%
2024/09/05	2	378.00	1	370.50	367.50	1	3,763	0.03%
2024/09/04	0.5	376.52	7	376.00	368.00	-6.5	3,840	-0.17%
2024/09/03	10	393.70	8	395.25	390.50	2	4,049	0.05%
2024/09/02	7.1	403.44	9	404.44	399.00	-1.9	4,190	-0.04%
2024/08/30	19.2	425.90	12	423.88	408.00	7.2	4,099	0.18%
2024/08/29	2.2	453.33	0.2	445.50	449.50	2	3,970	0.05%
2024/08/28	30.3	456.76	22	456.52	451.00	8.3	3,881	0.21%
2024/08/27	16	459.66	15	452.71	454.50	1	3,752	0.03%
2024/08/26	19.2	448.55	12	452.71	442.00	7.2	3,645	0.20%
2024/08/23	15.2	440.44	24	442.42	450.50	-8.8	3,522	-0.25%
2024/08/22	12	431.41	11	425.91	419.00	1	3,377	0.03%
2024/08/21	19.2	435.71	7	433.29	437.50	12.2	3,293	0.37%
2024/08/20	10	432.70	17	440.94	445.50	-7	3,178	-0.22%
2024/08/19	3	403.33	3	407.83	405.00	0	3,107	0.00%
2024/08/16	7	400.86	9	398.94	400.00	-2	3,049	-0.07%
2024/08/15	9	398.06	11	396.59	402.00	-2	2,950	-0.07%
2024/08/14	3	383.09	1	395.00	387.00	2	2,864	0.07%
2024/08/13	4	363.50	0	0.00	367.00	4	2,788	0.14%
2024/08/12	4	360.38	4	358.63	376.50	0	2,706	0.00%
2024/08/09	7.1	371.76	3	391.67	342.50	4.1	2,641	0.16%
2024/08/08	2	380.25	2	381.50	380.50	0	2,545	0.00%
2024/08/07	6	404.75	3	403.33	384.00	3	2,492	0.12%
2024/08/05	1	439.84	1.1	432.00	432.00	-0.1	2,424	0.00%
2024/08/01	0	476.00	0	0.00	485.00	0	2,744	0.00%
2024/07/29	1	445.00	0	0.00	411.00	1	4,130	0.02%
2024/07/23	0	0.00	1.1	442.00	433.50	-1.1	4,293	-0.02%
2024/07/22	1	481.50	0	0.00	481.50	1	4,434	0.02%
2024/07/18	0	0.00	2	500.00	543.00	-2	4,501	-0.04%
2024/07/17	32.1	530.09	17.1	535.52	527.00	15	4,501	0.33%
2024/07/16	4	489.25	7.1	494.77	514.00	-3.1	4,363	-0.07%
2024/07/15	5.2	475.57	4	484.25	468.00	1.1	4,332	0.03%
2024/07/12	10	478.05	6	480.25	474.50	4	4,301	0.09%
2024/07/11	1	465.50	1	475.00	475.00	0	4,193	0.00%
2024/07/10	1	425.00	2.1	431.05	432.00	-1.1	4,179	-0.03%
2024/07/09	3	396.00	11	392.73	393.00	-8	4,167	-0.19%
2024/07/08	3.1	399.52	1.1	397.45	395.00	2	4,119	0.05%
2024/07/05	5	427.50	3.2	431.36	438.50	1.8	4,086	0.04%
2024/07/04	5	383.20	6	391.42	399.00	-1	4,082	-0.02%
2024/07/03	4	370.39	4.3	369.95	363.00	-0.3	4,114	-0.01%
2024/07/02	2	359.00	0	0.00	350.00	2	4,119	0.05%
2024/07/01	3	362.50	6	357.00	365.00	-3	4,098	-0.07%
2024/06/28	14.1	328.93	11.2	344.23	336.50	2.9	4,050	0.07%
2024/06/27	0	0.00	0.2	320.00	340.00	-0.2	4,039	-0.01%
2024/06/26	0	0.00	2	328.00	330.00	-2	4,126	-0.05%
2024/06/25	0	0.00	0.3	308.00	321.00	-0.3	4,207	-0.01%
2024/06/24	0	0.00	0.3	315.00	319.00	-0.3	4,241	-0.01%
2024/06/20	0	0.00	0.1	287.50	294.50	-0.1	4,456	0.00%
2024/06/19	1.1	291.32	0	0.00	268.00	1.1	4,573	0.02%
2024/06/18	1.3	300.88	0	0.00	297.50	1.3	4,584	0.03%
2024/06/17	0.3	305.00	0	0.00	309.00	0.3	4,610	0.01%
2024/06/14	2.4	268.04	1	263.00	282.50	1.4	4,632	0.03%
2024/06/13	0.2	263.00	0	0.00	257.50	0.2	4,675	0.00%
2024/06/12	0.2	250.00	0	0.00	256.00	0.2	4,786	0.01%
2024/06/11	15.3	254.91	5	255.80	255.00	10.3	4,814	0.21%
2024/06/07	8.3	240.71	6	240.42	246.50	2.3	4,680	0.05%
2024/06/06	2.1	220.38	4	220.25	230.00	-1.9	4,413	-0.04%
2024/06/04	0	0.00	3	190.33	190.50	-3	4,240	-0.07%
2024/06/03	0	0.00	0.5	190.00	189.00	-0.5	4,246	-0.01%
2024/05/29	1	176.00	0	0.00	173.00	1	4,266	0.02%
2024/05/28	1	178.00	0	0.00	178.00	1	4,277	0.02%
2024/05/27	0	0.00	1	172.00	176.50	-1	4,282	-0.02%
2024/05/24	1	167.00	0	0.00	170.00	1	4,297	0.02%
2024/05/21	1	180.00	0	0.00	181.00	1	4,696	0.02%
2024/05/17	0.3	179.00	0	0.00	178.00	0.3	5,006	0.01%
2024/05/16	0.5	179.00	3	178.17	180.00	-2.5	5,164	-0.05%
2024/05/15	0	0.00	4	175.25	176.00	-4	5,226	-0.08%
2024/05/13	1	170.50	0	0.00	172.00	1	5,337	0.02%
2024/05/10	0	0.00	1	172.50	169.50	-1	5,487	-0.02%
2024/05/09	1	168.50	1	166.50	166.00	0	5,659	0.00%
2024/05/08	13	174.15	12	171.58	168.50	1	5,770	0.02%
2024/05/07	8	171.00	6.1	171.56	172.50	1.9	5,748	0.03%
2024/05/06	15	170.43	24	172.67	172.00	-9	5,656	-0.16%
2024/05/03	39	162.54	25.6	160.85	161.00	13.5	5,238	0.26%
2024/05/02	9	148.94	20	152.75	159.50	-11	4,647	-0.24%
2024/04/30	7	137.50	12	143.25	145.00	-5	4,316	-0.12%
2024/04/29	3	130.83	3	131.67	132.00	0	4,221	0.00%
2024/04/26	2	135.57	1	136.50	127.00	1	4,176	0.02%
2024/04/25	1	132.07	1	135.00	134.00	0	4,040	0.00%
2024/04/24	0	0.00	1	130.50	129.00	-1	3,998	-0.03%
2024/04/23	0	0.00	1	125.00	124.00	-1	4,007	-0.02%
2024/04/22	1	125.00	0	0.00	122.00	1	4,007	0.02%
2024/04/19	8	130.44	1	138.00	128.50	7	3,993	0.18%
2024/04/18	1	138.00	1	140.00	137.50	0	3,980	0.00%
2024/04/17	0	0.00	2	139.00	137.50	-2	3,972	-0.05%
2024/04/16	1	131.00	1	130.50	130.50	0	3,958	0.00%
2024/04/15	5	138.80	1	139.00	136.50	4	3,937	0.10%
2024/04/12	1	144.00	4	140.25	143.00	-3	3,919	-0.08%
2024/04/11	4	136.75	1	136.50	135.50	3	3,866	0.08%
2024/04/10	6	141.67	6	144.42	140.50	0	3,824	0.00%
2024/04/09	15	144.90	15	143.63	141.00	0	3,738	0.00%
2024/04/08	2	142.75	5	143.70	142.50	-3	3,643	-0.08%
2024/04/03	3	137.33	2	139.00	136.00	1	3,565	0.03%
2024/04/02	12.1	140.20	13	140.96	143.50	-1	3,546	-0.03%
2024/04/01	1	135.00	4	137.75	138.00	-3	3,487	-0.09%
2024/03/29	4	138.75	4	138.25	140.50	0	3,419	0.00%
2024/03/28	5	136.61	5	138.30	138.00	0	3,332	0.00%
2024/03/27	6	129.67	3	129.33	129.00	3	3,251	0.09%
2024/03/26	24	138.19	20.1	133.35	132.00	3.9	3,218	0.12%
2024/03/25	11	137.18	13	137.08	137.00	-2	3,083	-0.06%
2024/03/22	12	129.63	11	130.95	129.50	1	2,992	0.03%
2024/03/21	2	123.75	0	0.00	123.50	2	2,870	0.07%
2024/03/20	0	125.94	0	0.00	122.00	0	2,846	0.00%
2024/03/18	2	124.51	2	126.25	124.00	0	2,789	0.00%
2024/03/15	3	120.83	2	126.00	119.00	1	2,739	0.04%
2024/03/14	3	120.00	0	0.00	120.00	3	2,638	0.11%
2024/03/13	2	136.75	0	0.00	133.00	2	2,616	0.08%
2024/03/12	3	139.33	0.5	133.50	140.00	2.5	2,611	0.10%
2024/03/11	0	0.00	5	130.20	134.00	-5	2,599	-0.19%
2024/03/08	4	132.50	0	0.00	132.00	4	2,590	0.16%
2024/03/07	1	146.00	0	0.00	146.50	1	2,558	0.04%
2024/03/05	0	0.00	1	149.00	147.50	-1	2,547	-0.04%
2024/03/04	0.1	150.50	1	154.00	150.00	-1	2,577	-0.04%
2024/03/01	0	0.00	1	150.00	150.00	-1	2,567	-0.04%
2024/02/26	1	145.50	0	0.00	146.50	1	2,560	0.04%
2024/02/23	19.1	152.30	9	146.94	145.50	10.1	2,602	0.39%
2024/02/22	11	148.59	11	144.18	151.00	0	2,370	0.00%
2024/02/21	1	129.50	1	137.50	137.50	0	2,299	0.00%
2024/02/20	3	121.67	3	122.00	125.00	0	2,143	0.00%
2024/02/19	4	112.13	5	115.00	123.00	-1	1,983	-0.05%
2024/02/16	2	107.00	1	109.50	112.00	1	1,839	0.05%
2024/02/15	5	97.32	8	100.28	102.00	-3	1,760	-0.17%
2024/02/05	1	93.00	4	94.13	92.90	-3	1,680	-0.18%
2024/02/02	6	93.45	4	95.83	93.00	2	1,623	0.12%
2024/02/01	10	93.54	7.1	92.74	93.30	2.9	1,494	0.19%
2024/01/31	4	84.98	4	86.73	91.40	0	1,307	0.00%
2024/01/30	12	82.50	12	83.30	83.10	0	1,191	0.00%
2024/01/29	1	81.40	2	82.00	82.00	-1	1,094	-0.09%
2024/01/18	0	70.80	7	71.10	71.00	-7	1,919	-0.36%
2024/01/17	1	70.50	10	70.91	70.50	-9	1,991	-0.45%
2024/01/12	1	71.10	1	69.50	69.00	0	2,098	0.00%
2024/01/09	0	0.00	1	67.40	67.20	-1	2,291	-0.04%
2023/12/28	3	70.03	4	69.75	68.80	-1	2,591	-0.04%