鈺邦 (6449)-富邦-竹北券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
150.0
漲跌
▲13.5
漲幅
+9.89%
成交量
2,114張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	130.40	14.1	134.74	136.50	-14	2,241	-0.62%
2024/06/13	1	125.50	0	0.00	124.50	1	2,136	0.05%
2024/06/11	0.1	118.00	0	0.00	118.50	0.1	2,090	0.00%
2024/06/06	0	0.00	3	125.50	126.00	-3	2,034	-0.15%
2024/06/05	2	125.00	3	125.17	120.00	-1	1,923	-0.05%
2024/06/04	2	122.50	0	0.00	122.00	2	1,853	0.11%
2024/06/03	0	0.00	1	116.50	117.00	-1	1,828	-0.05%
2024/05/30	2.3	120.83	1	121.00	121.00	1.3	1,792	0.07%
2024/05/29	3	124.00	7	125.00	124.00	-4	1,773	-0.23%
2024/05/28	3	120.17	2	120.75	120.00	1	1,787	0.06%
2024/05/27	2	122.25	2	122.50	118.50	0	1,776	0.00%
2024/05/24	1	110.50	2	113.25	113.50	-1	1,707	-0.06%
2024/05/23	2	111.00	0	0.00	110.00	2	1,694	0.12%
2024/05/20	0	0.00	1	116.50	116.50	-1	1,675	-0.06%
2024/05/17	1	118.00	0	0.00	118.00	1	1,655	0.06%
2024/05/16	3	121.67	3.4	123.71	119.50	-0.4	1,645	-0.02%
2024/05/15	5.4	121.28	2	121.25	121.00	3.4	1,602	0.21%
2024/05/10	1	117.50	1	114.50	114.00	0	1,492	0.00%
2024/05/08	2	116.76	4	117.25	121.50	-2	1,425	-0.14%
2024/05/07	3	117.00	1	120.00	115.50	2	1,351	0.15%
2024/05/06	6	129.83	2	128.00	126.50	4	1,250	0.32%
2024/05/02	5	122.70	0	0.00	123.00	5	1,102	0.45%
2024/04/30	10	125.65	0	0.00	124.00	10	1,068	0.94%
2024/04/29	3	128.84	4	129.13	131.00	-1	1,012	-0.10%
2024/04/26	0	0.00	1	128.00	129.50	-1	861	-0.12%
2024/04/17	0	96.10	0	0.00	99.00	0	526	0.00%
2024/04/16	0	0.00	0.1	88.80	91.80	-0.1	506	-0.01%
2024/04/15	1	96.00	1	95.00	92.60	0	494	0.00%
2024/04/12	1	92.10	3	94.50	93.10	-2	480	-0.42%
2024/04/08	1	90.80	1	94.00	89.50	0	424	0.00%
2024/04/03	1	91.50	1	90.50	88.30	0	406	0.00%
2024/03/18	1	72.50	0	0.00	73.20	1	329	0.30%
2024/03/14	1	75.70	5	74.04	75.00	-4	324	-1.23%
2024/03/07	1	78.00	0	0.00	79.30	1	320	0.31%
2024/03/01	1.1	81.18	0	0.00	82.50	1.1	274	0.39%
2024/02/29	0	76.70	0	0.00	76.50	0	216	0.00%
2024/02/05	0	0.00	1	70.10	69.50	-1	168	-0.59%
2024/01/29	0	0.00	1	67.60	68.50	-1	178	-0.56%
2024/01/18	1	66.00	0	0.00	65.30	1	173	0.58%
2024/01/15	1	67.50	0	0.00	67.50	1	172	0.58%
2024/01/11	0	68.00	0	0.00	67.60	0	176	0.00%
2024/01/08	0	0.00	1	69.20	68.80	-1	185	-0.54%
2023/12/29	1	68.70	0	0.00	69.50	1	219	0.45%
2023/12/14	1	71.50	4	70.30	70.70	-3	295	-1.02%
2023/12/13	4	69.25	0	0.00	69.90	4	287	1.39%
2023/12/07	1	68.80	1	71.50	68.60	0	325	0.00%
2023/11/29	1	66.00	0	0.00	66.20	1	438	0.23%
2023/10/23	1	63.00	0	0.00	63.10	1	526	0.19%
2023/10/02	0	0.00	3	74.27	76.50	-3	513	-0.58%
2023/09/20	2	74.50	0	0.00	73.00	2	456	0.44%
2023/09/18	1	71.00	0	0.00	71.90	1	440	0.23%
2023/09/13	0	0.00	2	71.70	74.20	-2	413	-0.48%
2023/09/07	1	73.00	0	0.00	71.80	1	344	0.29%
2023/09/04	0	0.00	1	69.20	70.70	-1	274	-0.36%
2023/09/01	1	69.50	0	0.00	69.50	1	247	0.40%
2023/08/10	1	71.30	6	70.60	66.20	-5	195	-2.56%
2023/08/09	1	69.40	0	0.00	68.80	1	183	0.55%
2023/08/08	2	68.05	0	0.00	69.10	2	176	1.13%
2023/08/07	2	69.05	1	68.00	69.90	1	162	0.61%
2023/08/01	0	0.00	1	65.00	64.00	-1	132	-0.76%
2023/07/31	0	0.00	2	64.20	63.00	-2	127	-1.56%
2023/07/25	2	67.85	0	0.00	65.70	2	108	1.84%
2023/07/10	1	56.30	1	56.70	56.30	0	48	0.00%
2023/06/15	0	0.00	2	52.00	52.20	-2	90	-2.20%
2023/03/17	11	56.44	11	55.81	55.80	0	132	0.00%
2023/03/10	1	50.00	1	49.20	49.50	0	34	0.00%
2023/02/15	0	46.45	0	0.00	45.45	0	30	0.00%
2023/02/07	0	47.00	0	0.00	45.75	0	30	0.00%
2023/02/06	0	45.53	0	0.00	45.60	0	29	0.01%
2023/02/03	0	44.00	0	0.00	44.00	0	25	0.00%
2023/01/11	1	42.80	0	0.00	43.00	1	26	3.82%
2022/12/15	1	43.90	0	0.00	44.30	1	37	2.66%
2022/12/13	1	43.40	0	0.00	43.70	1	38	2.58%
2022/10/25	0	40.75	0	0.00	40.20	0	50	0.00%
2022/08/01	0	42.30	0	0.00	40.30	0	29	0.00%
2022/07/01	0	0.00	4	47.34	44.65	-4	28	-13.96%
2022/03/04	0	0.00	1	57.50	57.90	-1	66	-1.50%
2022/01/03	0	0.00	8	60.74	60.50	-8	85	-9.36%
2021/12/29	1	60.10	0	0.00	60.40	1	80	1.25%
2021/10/07	1	49.00	1	48.85	48.55	0	163	0.00%
2021/09/09	0	0.00	2	52.00	52.00	-2	249	-0.80%
2021/08/02	2	58.90	0	0.00	58.90	2	373	0.54%
2021/07/23	1	61.10	0	0.00	61.00	1	457	0.22%
2021/07/22	0	0.00	1	62.20	62.10	-1	473	-0.21%
2021/07/20	1	60.60	0	0.00	60.40	1	509	0.20%
2021/07/14	1	62.10	0	0.00	61.40	1	571	0.18%
2021/07/13	0	0.00	1	62.50	62.70	-1	586	-0.17%
2021/07/12	1	63.90	0	0.00	64.70	1	589	0.17%
2021/07/09	2	60.85	0	0.00	60.80	2	582	0.34%
2021/07/06	0	0.00	1	60.50	60.90	-1	619	-0.16%
2021/07/05	0	0.00	3	59.90	60.00	-3	633	-0.47%
2021/07/01	2	58.00	0	0.00	58.00	2	661	0.30%
2021/06/29	3	58.33	10	57.30	58.40	-7	682	-1.03%
2021/06/15	0	0.00	1	60.00	60.10	-1	1,168	-0.09%
2021/06/02	3	63.20	0	0.00	63.70	3	1,335	0.22%
2021/05/25	0	0.00	7	59.30	59.10	-7	1,382	-0.51%
2021/05/19	1	56.90	0	0.00	58.50	1	1,469	0.07%
2021/05/06	1	64.60	0	0.00	64.10	1	1,449	0.07%
2021/05/03	3	70.50	0	0.00	71.00	3	1,433	0.21%
2021/04/14	0	0.00	2	65.60	64.80	-2	1,684	-0.12%
2021/04/13	1	66.00	0	0.00	65.90	1	1,686	0.06%
2021/04/06	0	0.00	12	67.16	66.90	-12	1,686	-0.71%
2021/03/30	2	67.70	0	0.00	67.60	2	1,722	0.12%
2021/03/26	0	0.00	1	67.50	68.10	-1	1,716	-0.06%
2021/03/24	0	0.00	13	64.65	64.50	-13	1,733	-0.75%
2021/03/23	10	66.41	5	63.90	64.00	5	1,741	0.29%
2021/03/22	25	70.34	1	70.00	70.90	24	1,603	1.50%
2021/03/19	0	0.00	9	64.59	64.50	-9	1,634	-0.55%
2021/03/17	0	0.00	2	63.25	63.50	-2	2,028	-0.10%
2021/03/16	2	63.05	1	62.20	62.70	1	2,013	0.05%
2021/03/15	0	0.00	1	61.80	61.80	-1	2,005	-0.05%
2021/02/26	0	0.00	2	57.50	58.70	-2	2,021	-0.10%
2021/02/25	0	0.00	5	59.00	58.60	-5	2,037	-0.25%
2021/02/24	0	0.00	23	58.75	58.00	-23	2,092	-1.10%
2021/02/23	23	59.77	6	58.93	59.70	17	2,095	0.81%
2021/02/22	3	58.30	0	0.00	58.80	3	2,100	0.14%
2021/02/19	2	56.70	0	0.00	57.60	2	2,110	0.09%
2021/02/18	0	0.00	3	55.70	56.10	-3	2,126	-0.14%
2021/02/17	1	55.50	0	0.00	55.40	1	2,143	0.05%
2021/02/03	2	54.30	0	0.00	53.80	2	2,166	0.09%
2021/02/02	8	51.09	8	53.34	53.40	0	2,164	0.00%
2021/01/22	2	53.10	0	0.00	54.10	2	2,268	0.09%
2021/01/18	1	56.30	1	58.20	58.20	0	2,319	0.00%
2021/01/15	2	59.20	0	0.00	57.40	2	2,328	0.09%
2021/01/14	1	59.60	0	0.00	59.70	1	2,367	0.04%
2021/01/13	12	60.51	0	0.00	59.80	12	2,511	0.48%
2021/01/12	3	61.63	16	60.09	59.60	-13	2,574	-0.50%
2021/01/11	0	0.00	1	58.50	60.60	-1	2,447	-0.04%
2021/01/08	0	0.00	8	55.93	55.10	-8	2,421	-0.33%
2021/01/07	6	55.00	0	0.00	55.00	6	2,472	0.24%
2021/01/06	6	55.22	2	53.70	53.80	4	2,468	0.16%
2021/01/05	0	0.00	1	55.80	55.60	-1	2,452	-0.04%
2021/01/04	0	0.00	3	55.40	55.30	-3	2,442	-0.12%
2020/12/31	1	55.60	0	0.00	56.00	1	2,435	0.04%
2020/12/29	0	0.00	2	56.25	55.30	-2	2,431	-0.08%
2020/12/28	7	55.76	0	0.00	55.40	7	2,411	0.29%
2020/12/25	5	55.50	0	0.00	55.40	5	2,392	0.21%
2020/12/24	1	55.10	0	0.00	54.60	1	2,372	0.04%
2020/12/18	2	54.65	0	0.00	54.30	2	2,336	0.09%
2020/12/17	0	0.00	2	56.80	56.20	-2	2,306	-0.09%
2020/12/16	0	57.50	8	57.95	57.10	-8	2,272	-0.35%
2020/12/14	4	63.20	2	62.90	62.90	2	2,092	0.10%
2020/12/11	16	60.76	11.4	59.87	62.00	4.6	1,884	0.24%
2020/12/09	6	56.30	2	56.30	55.40	4	1,655	0.24%
2020/12/08	2	54.70	0	0.00	54.70	2	1,665	0.12%
2020/12/04	10	54.60	0	0.00	54.50	10	1,649	0.61%
2020/11/30	0	0.00	0	56.30	55.00	0	1,695	0.00%
2020/11/27	0	0.00	15	55.37	55.40	-15	1,699	-0.88%
2020/11/24	0	0.00	1	55.30	54.50	-1	1,791	-0.06%
2020/11/20	0	0.00	1	55.40	54.60	-1	1,857	-0.05%
2020/11/19	4	55.90	4	55.20	54.30	0	1,856	0.00%
2020/11/18	1	55.20	0	0.00	55.40	1	1,845	0.05%
2020/11/17	1.3	54.70	9	54.82	54.90	-7.7	1,849	-0.41%
2020/11/16	1	52.00	0	0.00	53.40	1	1,831	0.05%
2020/11/13	0	0.00	1	51.70	52.40	-1	1,817	-0.06%
2020/11/11	2	51.80	10	53.40	52.60	-8	1,832	-0.44%
2020/11/09	3	51.10	0	0.00	51.10	3	1,818	0.16%
2020/11/06	1	50.30	0	0.00	50.10	1	1,811	0.06%
2020/11/04	16	52.99	0	0.00	52.50	16	1,847	0.87%
2020/11/03	5	51.40	0	0.00	51.00	5	1,820	0.27%
2020/10/29	5	51.60	0	0.00	51.50	5	1,790	0.28%
2020/10/27	3	55.03	13	54.78	54.60	-10	1,770	-0.56%
2020/10/26	1	56.80	0	0.00	56.50	1	1,759	0.06%
2020/10/22	0	0.00	1	55.30	57.10	-1	1,705	-0.06%
2020/10/21	4	56.75	2	56.45	56.70	2	1,652	0.12%
2020/09/22	2	48.65	2	50.25	50.10	0	1,254	0.00%
2020/09/08	1	49.00	0	0.00	52.00	1	1,106	0.09%
2020/09/07	1	51.60	0	0.00	49.75	1	1,080	0.09%
2020/09/03	1	52.50	0	0.00	53.00	1	1,044	0.10%
2020/08/27	0	0.00	2	51.50	49.35	-2	858	-0.23%
2020/08/26	0	0.00	17	50.86	50.90	-17	777	-2.19%
2020/08/13	5	45.05	0	0.00	44.35	5	532	0.94%
2020/08/10	0	0.00	2	45.50	45.90	-2	474	-0.42%
2020/08/06	1	41.05	0	0.00	40.20	1	402	0.25%
2020/07/28	2	36.90	0	0.00	36.70	2	326	0.61%
2020/07/23	10	38.50	2	39.60	39.10	8	278	2.88%
2020/07/22	2	34.80	4	35.00	36.10	-2	220	-0.91%
2020/07/21	2	33.00	2	33.35	32.85	0	194	0.00%
2020/05/20	0	0.00	1	30.05	30.55	-1	217	-0.46%
2020/05/18	2	30.00	0	0.00	30.00	2	217	0.92%
2020/05/07	0	0.00	2	32.80	33.05	-2	218	-0.91%
2020/04/14	0	0.00	2	29.80	29.60	-2	259	-0.77%
2020/04/09	1	28.55	0	0.00	27.60	1	301	0.33%
2020/03/12	2	28.00	0	0.00	28.00	2	579	0.34%
2020/03/09	2	30.10	0	0.00	30.00	2	573	0.35%
2020/02/26	2	33.30	0	0.00	33.25	2	582	0.34%
2020/01/08	2	37.50	0	0.00	37.55	2	640	0.31%
2020/01/06	0	0.00	2	38.03	37.90	-2	667	-0.30%
2020/01/03	0	0.00	8	40.01	39.30	-8	673	-1.19%
2020/01/02	1	39.45	0	39.50	39.50	1	705	0.14%
2019/12/26	7	40.21	0.9	39.70	39.90	6.1	746	0.82%
2019/12/25	2	40.40	3	40.00	40.20	-1	759	-0.13%
2019/12/18	0	0.00	0.1	40.00	40.20	-0.1	727	-0.01%
2019/12/17	3	40.80	0	0.00	41.00	3	716	0.42%
2019/12/10	0	0.00	3	39.87	40.90	-3	585	-0.51%
2019/12/09	0	0.00	2	38.80	38.15	-2	496	-0.40%
2019/12/06	0	0.00	1	37.30	37.35	-1	476	-0.21%
2019/12/04	0	0.00	2	37.60	36.70	-2	492	-0.41%
2019/11/22	2	36.25	0	0.00	36.80	2	481	0.42%
2019/11/20	2	36.80	5.8	37.36	36.75	-3.8	478	-0.78%
2019/11/15	1	36.10	2	36.50	35.85	-1	461	-0.22%
2019/11/11	4	34.55	1	34.50	33.90	3	449	0.67%
2019/11/05	1	36.30	0	0.00	36.00	1	433	0.23%
2019/11/01	2	35.30	0	0.00	35.35	2	430	0.46%
2019/10/30	2	36.60	0	0.00	36.55	2	426	0.47%
2019/10/25	0	0.00	0.1	37.60	37.60	-0.1	419	-0.02%
2019/10/17	0	0.00	2	37.35	37.80	-2	401	-0.50%
2019/10/16	2	37.70	1	37.55	37.55	1	395	0.25%
2019/10/15	0	0.00	5	40.38	39.90	-5	376	-1.33%
2019/10/14	0	0.00	2	40.50	39.65	-2	348	-0.57%
2019/10/08	3	38.40	3	39.13	39.00	0	313	0.00%
2019/10/07	3	37.22	0	0.00	37.75	3	258	1.16%
2019/09/19	3	32.80	0	0.00	33.00	3	160	1.87%
2019/09/06	0	0.00	1	32.95	33.60	-1	172	-0.58%
2019/09/05	1	32.30	0	0.00	32.60	1	162	0.62%
2019/09/04	0	0.00	1	32.00	32.10	-1	157	-0.63%
2019/08/20	0	0.00	2	30.15	30.20	-2	152	-1.32%
2019/08/19	0	0.00	1	29.40	30.00	-1	150	-0.66%
2019/08/15	0	0.00	0	31.00	28.80	0	148	0.00%
2019/08/08	3	30.15	0	0.00	29.95	3	145	2.06%
2019/08/05	0	0.00	1	29.15	29.45	-1	147	-0.68%
2019/07/31	0	0.00	2	31.40	31.85	-2	143	-1.40%
2019/07/30	1	32.65	2	32.10	31.40	-1	137	-0.73%
2019/07/19	0	0.00	1	29.35	29.35	-1	119	-0.84%
2019/07/11	1	29.70	0	0.00	29.90	1	139	0.72%
2019/06/24	0	0.00	3	30.50	30.10	-3	168	-1.78%
2019/06/21	1	29.15	0	0.00	29.90	1	164	0.61%
2019/06/20	2	29.15	0	0.00	29.05	2	159	1.25%
2019/06/10	0	0.00	0	30.00	27.45	0	145	0.00%
2019/05/27	0	0.00	0	31.00	28.40	0	158	-0.01%
2019/05/24	0	0.00	0	31.00	28.35	0	161	0.00%
2019/05/06	1	30.65	0	0.00	30.60	1	235	0.42%
2019/05/03	1	32.10	0	0.00	31.90	1	231	0.43%
2019/04/30	0	0.00	5	31.85	31.90	-5	234	-2.14%
2019/04/16	1	33.05	0	0.00	33.10	1	231	0.43%
2019/01/09	0	0.00	1	32.20	31.55	-1	335	-0.30%
2018/12/21	0	0.00	1	30.00	30.45	-1	434	-0.23%
2018/12/06	0	0.00	1	30.95	30.85	-1	508	-0.20%
2018/12/04	2	34.85	0	0.00	33.90	2	551	0.36%
2018/10/09	5	33.05	0	0.00	33.15	5	1,174	0.43%
2018/10/01	0	0.00	5	37.70	37.60	-5	1,247	-0.40%
2018/09/28	2	37.60	0	0.00	37.70	2	1,302	0.15%
2018/09/11	2	38.80	0	0.00	39.80	2	2,356	0.08%
2018/09/10	0	39.80	1	40.25	39.80	-1	2,377	-0.04%
2018/09/07	5	41.40	1	41.10	41.10	4	2,438	0.16%
2018/09/03	2	48.20	1	48.35	47.65	1	2,745	0.04%
2018/08/31	2	49.83	0	0.00	49.70	2	2,818	0.07%
2018/08/30	1	52.00	0	0.00	52.30	1	2,906	0.03%
2018/08/29	0	0.00	1	51.40	51.40	-1	3,006	-0.03%
2018/08/28	1	50.50	2	51.65	50.60	-1	3,087	-0.03%
2018/08/23	1	48.50	0	0.00	48.75	1	3,403	0.03%
2018/08/21	0	0.00	2	48.93	49.80	-2	3,919	-0.05%
2018/08/15	1	51.60	2	50.50	50.00	-1	4,595	-0.02%
2018/08/14	0	0.00	1	52.00	51.70	-1	4,878	-0.02%
2018/08/13	1	50.28	0	0.00	48.80	1	4,911	0.02%
2018/08/10	1	52.00	0	0.00	51.50	1	4,924	0.02%
2018/08/08	0	0.00	1	54.50	53.00	-1	5,064	-0.02%
2018/07/27	0	0.00	2	62.90	62.60	-2	5,721	-0.03%
2018/07/25	0	0.00	3	61.27	62.40	-3	5,773	-0.05%
2018/07/24	12	60.70	3	60.10	60.90	9	5,801	0.16%
2018/07/23	3	60.60	10	59.60	60.40	-7	5,848	-0.12%
2018/07/20	10	59.00	0	0.00	59.10	10	5,922	0.17%
2018/07/19	10	61.50	20	61.65	61.50	-10	5,983	-0.17%
2018/07/18	22	60.43	20	60.95	61.00	2	6,032	0.03%
2018/07/13	1.1	65.25	1	64.80	64.50	0.1	6,210	0.00%
2018/07/04	1	67.00	2	67.70	67.50	-1	6,784	-0.01%
2018/07/03	2	69.20	0	0.00	68.00	2	6,782	0.03%
2018/07/02	3	71.27	4	71.63	70.50	-1	6,739	-0.01%
2018/06/29	2	70.65	6	71.42	70.50	-4	6,681	-0.06%
2018/06/28	4	70.58	7	72.21	70.10	-3	6,640	-0.05%
2018/06/27	3	72.70	3	71.97	71.50	0	6,614	0.00%
2018/06/26	0	0.00	5	70.02	70.90	-5	6,567	-0.08%
2018/06/25	15	71.67	5	72.02	68.40	10	6,530	0.15%
2018/06/22	5	72.84	7	73.51	72.00	-2	6,427	-0.03%
2018/06/21	1	67.50	3	67.90	68.00	-2	6,198	-0.03%
2018/06/19	4	65.18	5	66.30	64.90	-1	6,170	-0.02%
2018/06/15	1	66.90	3	66.90	65.80	-2	6,189	-0.03%
2018/06/14	8	65.86	1	64.90	64.40	7	6,205	0.11%
2018/06/13	1.5	64.73	1	65.70	65.70	0.5	6,212	0.01%
2018/06/12	4	70.13	3	72.10	70.40	1	6,106	0.02%
2018/06/11	4	73.68	3	74.30	72.50	1	6,050	0.02%
2018/06/08	2	73.05	2	74.05	72.60	0	6,080	0.00%
2018/06/07	6	73.88	6	73.63	72.10	0	6,033	0.00%
2018/06/06	2	73.15	0.1	71.90	71.50	1.9	5,993	0.03%
2018/06/05	0	0.00	1	68.50	69.00	-1	5,948	-0.02%
2018/06/04	1.2	74.65	3	72.93	70.70	-1.8	5,947	-0.03%
2018/06/01	2	72.75	0	0.00	72.80	2	5,979	0.03%
2018/05/31	2.2	73.21	2	79.35	72.20	0.2	6,005	0.00%
2018/05/30	3.1	78.75	0	0.00	78.40	3.1	6,029	0.05%
2018/05/29	3	76.20	2	74.85	75.30	1	5,860	0.02%
2018/05/28	0	0.00	1	74.80	74.80	-1	5,816	-0.02%
2018/05/25	1	67.00	3	68.57	68.00	-2	5,916	-0.03%
2018/05/24	1	65.30	11	64.46	64.50	-10	5,866	-0.17%
2018/05/23	12	67.69	12	64.53	64.00	0	5,825	0.00%
2018/05/22	2	68.00	3	70.20	70.40	-1	5,656	-0.02%
2018/05/21	2	64.50	2	64.25	64.00	0	5,429	0.00%
2018/05/17	1	63.00	2	63.50	63.00	-1	5,570	-0.02%
2018/05/16	2	62.90	1	63.50	63.00	1	5,673	0.02%
2018/05/14	0	0.00	14	64.00	63.30	-14	6,089	-0.23%
2018/05/11	8	67.41	11	65.56	62.50	-3	6,343	-0.05%
2018/05/10	1	63.80	2	63.10	65.40	-1	6,303	-0.02%
2018/05/09	4	60.50	6	60.18	59.90	-2	6,183	-0.03%
2018/05/07	0	0.00	2	59.80	60.50	-2	6,136	-0.03%
2018/05/04	3	59.60	0	0.00	58.30	3	6,109	0.05%
2018/04/30	5	60.14	0	0.00	59.60	5	6,194	0.08%
2018/04/27	1	60.00	5	60.30	60.50	-4	6,196	-0.06%
2018/04/25	0	0.00	2	62.55	63.40	-2	6,214	-0.03%
2018/04/24	1	60.80	0	0.00	60.40	1	6,185	0.02%
2018/04/23	1	63.70	0	0.00	61.80	1	6,149	0.02%
2018/04/20	1	61.60	3	61.40	61.50	-2	6,090	-0.03%
2018/04/19	0	0.00	1	61.50	60.70	-1	6,048	-0.02%
2018/04/18	1	59.60	0	0.00	59.10	1	6,016	0.02%
2018/04/17	3	60.70	3	60.93	58.50	0	5,997	0.00%
2018/04/16	18	65.16	18	65.19	64.70	0	5,912	0.00%
2018/04/13	13	62.52	6	63.23	62.90	7	5,776	0.12%
2018/04/12	1	59.70	0	0.00	59.50	1	5,669	0.02%
2018/04/11	10	59.30	11	59.94	60.00	-1	5,712	-0.02%
2018/04/10	0	0.00	10	59.20	57.50	-10	5,797	-0.17%
2018/04/03	2	54.50	1	55.40	55.80	1	5,984	0.02%
2018/03/31	2	56.75	0	0.00	56.50	2	6,103	0.03%
2018/03/30	1	56.70	1	56.70	56.60	0	6,282	0.00%
2018/03/22	8	63.48	12	62.41	60.70	-4	6,975	-0.06%
2018/03/21	0	0.00	3	61.90	61.80	-3	6,958	-0.04%
2018/03/20	9	61.68	2	60.40	63.00	7	6,918	0.10%
2018/03/19	2	61.15	1	60.00	60.00	1	6,876	0.01%
2018/03/15	0	0.00	2	63.50	63.80	-2	6,846	-0.03%
2018/03/14	2	62.90	0	0.00	63.90	2	6,913	0.03%
2018/03/13	2	62.20	1	62.00	61.90	1	6,879	0.01%
2018/03/12	2	62.50	0	0.00	62.10	2	6,895	0.03%
2018/03/09	0	0.00	1	62.10	61.70	-1	6,930	-0.01%
2018/03/08	2	63.85	3	64.87	63.60	-1	7,030	-0.01%
2018/03/07	2	67.05	2	66.90	65.60	0	7,136	0.00%
2018/03/06	0	0.00	3	66.07	66.10	-3	7,172	-0.04%
2018/03/05	4	67.20	2	66.75	66.50	2	7,119	0.03%
2018/03/02	0	0.00	1	63.63	63.30	-1	6,927	-0.02%
2018/03/01	1	63.00	0	0.00	63.20	1	6,848	0.01%
2018/02/27	2	62.40	2	61.40	61.50	0	6,823	0.00%
2018/02/26	0	0.00	7	58.06	58.60	-7	6,683	-0.10%
2018/02/23	2	54.60	2	54.90	53.30	0	6,551	0.00%
2018/02/22	0	0.00	3	53.17	53.50	-3	6,507	-0.05%
2018/02/21	1	52.40	0	0.00	52.30	1	6,433	0.02%
2018/02/12	5	51.20	0	0.00	50.40	5	6,408	0.08%
2018/02/09	4	51.25	2	50.70	50.40	2	6,358	0.03%
2018/02/08	23	57.08	1	59.60	56.00	22	6,221	0.35%
2018/02/07	0	0.00	4	64.35	62.10	-4	6,026	-0.07%
2018/02/06	17	62.47	4	61.35	60.40	13	5,792	0.22%
2018/02/05	5	60.76	27	64.59	67.10	-22	5,498	-0.40%
2018/02/02	15	61.20	17	59.68	61.00	-2	5,136	-0.04%
2018/02/01	0	0.00	14	58.50	57.10	-14	4,920	-0.28%
2018/01/31	14	55.56	0	0.00	57.80	14	4,865	0.29%
2018/01/25	2	59.40	0	0.00	58.00	2	4,809	0.04%
2018/01/24	0	0.00	3	58.57	58.60	-3	4,803	-0.06%
2018/01/23	0	0.00	10	58.04	56.40	-10	4,693	-0.21%
2018/01/22	3	57.73	0	0.00	58.00	3	4,671	0.06%
2018/01/19	9	55.43	6	55.33	55.10	3	4,624	0.06%
2018/01/18	0	54.10	0	0.00	53.90	0	4,537	0.00%
2018/01/17	2	54.50	0	0.00	53.80	2	4,530	0.04%
2018/01/16	1	54.82	0	0.00	56.00	1	4,519	0.02%
2018/01/10	2	56.95	0	0.00	56.20	2	4,462	0.04%
2018/01/09	1	59.40	3	58.93	57.50	-2	4,406	-0.05%
2018/01/08	1	59.10	70	59.04	58.80	-69	4,337	-1.59%
2018/01/04	93	60.22	10	59.10	59.10	83	4,206	1.97%
2018/01/03	3	59.77	1	59.60	57.20	2	4,027	0.05%
2018/01/02	1	59.20	0	0.00	59.40	1	3,811	0.03%