互動 (6486)-富邦-竹北券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
81.2
漲跌
▼0.6
漲幅
-0.73%
成交量
77張
產業
上櫃通信網路類股0.00%
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.1	81.63	0	0.00	81.20	1.1	107	0.98%
2024/12/12	1	81.90	0	0.00	81.80	1	106	0.94%
2024/11/06	0.1	85.50	0	0.00	85.30	0.1	123	0.04%
2024/10/30	1	85.30	0	0.00	85.20	1	146	0.68%
2024/10/15	1	85.60	0	0.00	85.50	1	201	0.50%
2024/10/08	0	0.00	1	87.30	85.40	-1	202	-0.49%
2024/10/07	0	0.00	2	85.40	85.40	-2	200	-1.00%
2024/10/04	2	86.50	0	0.00	86.50	2	205	0.97%
2024/09/30	0.1	81.90	0	0.00	81.60	0.1	200	0.02%
2024/09/02	0	0.00	2	85.40	85.50	-2	244	-0.82%
2024/08/30	1	84.10	0	0.00	84.70	1	247	0.40%
2024/08/29	2	83.80	0	0.00	83.70	2	253	0.79%
2024/08/28	0	0.00	1	83.50	83.60	-1	256	-0.39%
2024/08/20	2	82.25	0	0.00	82.20	2	284	0.70%
2024/08/06	0	0.00	3	78.83	79.00	-3	302	-0.99%
2024/08/02	0	0.00	1	85.20	84.50	-1	300	-0.33%
2024/07/26	2	85.00	0.2	89.00	86.30	1.8	314	0.57%
2024/07/23	2	89.70	0	0.00	90.50	2	308	0.65%
2024/07/19	0.1	89.80	0	0.00	88.90	0.1	306	0.02%
2024/07/18	3	90.67	0	0.00	90.80	3	307	0.98%
2024/07/17	5.1	92.72	0	0.00	92.40	5.1	313	1.61%
2024/07/16	1	99.60	0	0.00	99.70	1	307	0.33%
2024/07/10	0	0.00	5	99.30	99.00	-5	309	-1.62%
2024/07/05	6.1	98.30	0	0.00	98.20	6.1	311	1.94%
2024/07/03	1	99.60	1	99.80	99.20	0	312	0.00%
2024/07/01	0	0.00	1	95.60	96.10	-1	305	-0.33%
2024/06/28	0	0.00	2	95.35	95.70	-2	309	-0.65%
2024/06/21	1	96.50	0	0.00	96.50	1	317	0.32%
2024/06/19	0	0.00	5	96.78	97.10	-5	322	-1.55%
2024/06/18	0	0.00	1	96.70	96.70	-1	325	-0.31%
2024/06/11	0	0.00	2	95.50	95.70	-2	342	-0.58%
2024/05/31	1	94.20	0	0.00	95.30	1	354	0.28%
2024/05/28	0	0.00	2	93.70	94.00	-2	366	-0.55%
2024/05/23	2	92.50	0	0.00	92.70	2	395	0.51%
2024/05/20	0	0.00	1	91.90	92.00	-1	399	-0.25%
2024/05/17	1	92.60	0	0.00	92.60	1	396	0.25%
2024/05/07	2	96.00	0	0.00	96.00	2	377	0.53%
2024/05/06	1	96.10	0	0.00	95.90	1	372	0.27%
2024/05/02	1	92.60	1	92.50	92.50	0	356	0.00%
2024/04/29	1	92.70	0	0.00	92.00	1	350	0.29%
2024/04/24	0	0.00	0.1	93.00	92.50	-0.1	342	-0.03%
2024/04/18	1	88.30	0	0.00	88.90	1	311	0.32%
2024/04/16	0.1	87.10	1	87.10	86.30	-1	306	-0.31%
2024/04/15	2	88.90	2	89.00	88.80	0	297	0.00%
2024/04/12	0.1	88.30	0	0.00	89.10	0.1	295	0.03%
2024/04/10	2	87.20	0.4	87.40	87.20	1.6	294	0.55%
2024/04/09	2.4	87.52	0	0.00	87.50	2.4	293	0.81%
2024/03/26	0	0.00	1	84.00	84.10	-1	278	-0.36%
2024/03/22	0.2	84.40	0	0.00	84.20	0.2	274	0.07%
2024/03/15	5	84.40	0	0.00	84.30	5	273	1.83%
2024/03/14	0	84.00	0	0.00	83.80	0	275	0.00%
2024/03/06	2	81.60	1	82.00	82.20	1	289	0.35%
2024/03/05	2	81.45	0	0.00	81.40	2	285	0.70%
2024/02/21	1	77.90	0	0.00	78.20	1	207	0.48%
2024/02/19	1	78.00	0	0.00	77.50	1	199	0.50%
2024/02/15	1	75.90	0	0.00	76.40	1	190	0.53%
2024/01/26	0	0.00	1	75.10	75.20	-1	180	-0.55%
2024/01/22	1	74.50	0	0.00	74.60	1	177	0.56%
2024/01/08	4	75.88	0	0.00	75.90	4	170	2.35%
2023/12/29	1	76.30	0	0.00	76.30	1	148	0.67%
2023/12/13	1	75.30	0	0.00	75.20	1	117	0.85%
2023/11/29	0	0.00	3	70.80	70.90	-3	46	-6.40%
2023/11/28	0	0.00	6	70.95	70.90	-6	46	-12.90%
2023/11/22	0	0.00	1	71.50	71.20	-1	46	-2.15%
2023/11/14	0	0.00	1	69.80	69.80	-1	46	-2.16%
2023/10/20	1	69.70	0	0.00	69.50	1	91	1.09%
2023/10/19	1	69.80	0	0.00	69.80	1	92	1.08%
2023/10/03	0	0.00	1	70.69	70.80	-1	133	-0.78%
2023/08/21	1	68.40	0	0.00	68.70	1	213	0.47%
2023/08/14	1	68.20	0	0.00	68.40	1	213	0.47%
2023/08/11	1	69.00	0	0.00	69.00	1	212	0.47%
2023/08/10	1	68.60	0	0.00	68.90	1	211	0.47%
2023/08/09	0.5	69.80	0	0.00	69.60	0.5	210	0.24%
2023/08/08	0.1	70.40	0	0.00	70.10	0.1	208	0.05%
2023/08/04	0	70.30	0	0.00	70.30	0	206	0.02%
2023/08/02	2.4	71.38	0	0.00	71.30	2.4	203	1.18%
2023/07/31	1	74.00	0	0.00	74.20	1	194	0.51%
2023/07/28	0	73.80	0	0.00	73.90	0	189	0.00%
2023/07/27	0.9	73.89	0	0.00	73.80	0.9	186	0.48%
2023/07/25	0.1	72.50	0	0.00	72.00	0.1	176	0.06%
2023/07/21	0	0.00	1	73.00	73.10	-1	172	-0.58%
2023/07/19	3	72.03	0	0.00	71.20	3	169	1.77%
2023/07/05	0	0.00	1	80.20	80.30	-1	129	-0.77%
2023/06/29	1	79.10	0	0.00	78.00	1	112	0.89%
2023/05/30	1	75.00	0	0.00	75.40	1	60	1.65%
2023/04/13	0	0.00	1	70.40	70.30	-1	82	-1.22%
2023/03/08	1	69.90	0	0.00	70.10	1	80	1.24%
2023/01/04	1	66.10	0	0.00	66.50	1	39	2.56%
2022/12/27	1	63.00	1	63.40	63.40	0	29	0.00%
2022/08/03	1	63.50	0	0.00	63.50	1	48	2.06%
2021/11/22	0	0.00	1	75.20	74.60	-1	47	-2.09%
2021/11/01	0	0.00	1	74.60	74.40	-1	57	-1.73%
2021/10/29	0	0.00	1	73.50	73.50	-1	59	-1.69%
2021/08/23	0	0.00	1	77.90	77.90	-1	69	-1.44%
2021/08/20	0	0.00	1	77.00	77.10	-1	67	-1.49%
2021/07/15	0	0.00	0.6	78.80	79.30	-0.6	101	-0.56%
2021/06/23	0	0.00	7	77.00	76.90	-7	145	-4.82%
2021/06/16	0	0.00	2	77.20	77.50	-2	153	-1.30%
2021/06/15	0	0.00	4	77.40	77.60	-4	156	-2.55%
2021/05/26	1	77.50	0	0.00	77.80	1	192	0.52%
2021/05/10	0	0.00	1	81.10	80.50	-1	192	-0.52%
2021/05/06	3	82.10	1	82.60	81.80	2	192	1.04%
2021/05/05	7	82.40	0	0.00	82.00	7	188	3.72%
2021/04/14	1	80.10	0	0.00	80.20	1	281	0.36%
2021/04/12	1	81.00	0	0.00	81.00	1	337	0.30%
2021/04/09	1	81.70	0	0.00	81.90	1	357	0.28%
2021/03/15	3	84.40	0	0.00	84.40	3	557	0.54%
2021/03/12	3	84.60	0	0.00	83.00	3	577	0.52%
2021/02/24	7	80.00	7	80.47	79.70	0	704	0.00%
2021/01/08	0	0.00	1	85.10	83.10	-1	625	-0.16%
2021/01/05	0	0.00	2	94.90	95.50	-2	560	-0.36%
2020/12/31	3	94.00	0	0.00	93.20	3	519	0.58%
2020/12/25	0	0.00	2	88.50	89.50	-2	413	-0.48%
2020/12/24	0	0.00	1	85.00	86.20	-1	399	-0.25%
2020/12/18	0	0.00	7	83.74	84.10	-7	372	-1.88%
2020/12/17	1	84.40	1	85.00	84.10	0	370	0.00%
2020/12/16	7	84.70	0	0.00	84.70	7	368	1.90%
2020/12/09	0	0.00	20	89.37	89.10	-20	288	-6.93%
2020/12/08	0	0.00	7	88.10	87.80	-7	272	-2.57%
2020/12/04	2	86.30	0	0.00	87.60	2	218	0.92%
2020/12/03	2	89.10	1	90.40	88.40	1	182	0.55%
2020/11/17	5	77.70	0	0.00	77.70	5	102	4.86%
2020/11/02	0	0.00	0.8	72.00	72.70	-0.8	94	-0.85%
2020/10/27	2	72.60	0	0.00	72.80	2	104	1.92%
2020/10/23	5	72.62	0	0.00	72.60	5	106	4.68%
2020/10/22	7	71.93	0	0.00	72.00	7	109	6.41%
2020/10/21	4	71.85	1	71.90	71.70	3	112	2.67%
2020/10/16	5	72.72	0	0.00	72.60	5	121	4.10%
2020/09/29	1	70.70	1	70.90	70.90	0	169	0.00%
2020/09/25	1	68.50	1	68.40	68.30	0	183	0.00%
2020/09/24	0	0.00	5	68.00	68.30	-5	191	-2.60%
2020/09/22	5	68.20	0	0.00	68.20	5	198	2.52%
2020/07/29	0	0.00	15	68.70	69.50	-15	298	-5.02%
2020/07/07	0	0.00	2	80.80	80.90	-2	280	-0.71%
2020/07/03	2	80.20	0	0.00	80.40	2	274	0.73%
2020/06/17	10	79.10	0	0.00	78.60	10	266	3.75%
2020/04/29	3	74.90	0	0.00	74.70	3	333	0.90%
2020/04/22	2	72.80	0	0.00	72.80	2	344	0.58%
2020/03/25	0	0.00	1	67.10	66.90	-1	384	-0.26%
2020/03/18	1	68.70	0	0.00	66.10	1	566	0.18%
2020/03/16	1	70.40	46	70.13	70.00	-45	553	-8.13%
2020/03/11	10	69.20	0	0.00	69.00	10	531	1.88%
2020/03/10	5	69.74	0	0.00	70.20	5	536	0.93%
2020/03/06	10	73.00	0	0.00	73.00	10	527	1.90%
2020/02/27	1	73.30	0	0.00	73.10	1	530	0.19%
2020/02/18	20	75.46	0	0.00	74.80	20	562	3.56%
2020/02/14	0	0.00	20	75.03	75.70	-20	562	-3.55%
2020/02/13	0	0.00	10	75.30	75.20	-10	562	-1.78%
2020/02/06	10	76.30	0	0.00	76.30	10	590	1.69%
2020/02/05	5	75.54	0	0.00	75.50	5	589	0.85%
2020/02/04	0	0.00	5	75.80	76.00	-5	590	-0.85%
2020/02/03	20	73.95	1	74.00	74.80	19	591	3.21%
2020/01/31	1	76.10	0	0.00	76.10	1	584	0.17%
2020/01/15	0	0.00	1	78.80	78.10	-1	565	-0.18%
2020/01/13	1	79.20	30	79.17	79.50	-29	556	-5.21%
2020/01/09	0	0.00	10	77.70	77.70	-10	545	-1.83%
2020/01/07	20	76.90	0	0.00	77.20	20	545	3.66%
2020/01/06	0	0.00	10	77.00	76.60	-10	547	-1.83%
2020/01/03	10	78.70	0	0.00	78.40	10	541	1.85%
2020/01/02	5	80.00	0	0.00	79.70	5	537	0.93%
2019/12/31	0	0.00	1	79.70	79.60	-1	541	-0.18%
2019/12/30	0	0.00	10	80.50	80.30	-10	541	-1.85%
2019/12/27	9	81.29	0	0.00	81.00	9	538	1.67%
2019/12/26	0	0.00	3	80.70	80.30	-3	532	-0.56%
2019/12/25	0	0.00	1	81.10	81.50	-1	518	-0.19%
2019/12/18	0	0.00	3	80.30	80.20	-3	502	-0.60%
2019/12/17	5	82.12	12	81.43	80.60	-7	493	-1.42%
2019/12/13	0	0.00	3	78.50	79.10	-3	375	-0.80%
2019/12/10	3	76.00	0	0.00	76.00	3	326	0.92%
2019/12/06	0	0.00	2	75.95	76.30	-2	345	-0.58%
2019/11/26	1	75.00	0	0.00	74.80	1	462	0.22%
2019/11/25	2	74.80	0	0.00	74.50	2	474	0.42%
2019/11/21	3	73.60	0	0.00	74.20	3	490	0.61%
2019/11/20	5	75.30	0	0.00	75.00	5	490	1.02%
2019/11/19	10	76.80	0	0.00	76.00	10	501	1.99%
2019/11/14	10	75.67	0	0.00	75.60	10	548	1.82%
2019/11/01	0	0.00	0.7	74.90	75.30	-0.7	560	-0.12%
2019/10/22	0	0.00	0.2	74.00	74.00	-0.2	589	-0.04%
2019/10/14	0	0.00	1	74.00	73.70	-1	657	-0.15%
2019/10/09	0	0.00	1	74.10	74.00	-1	666	-0.15%
2019/10/07	1	77.50	0	0.00	75.90	1	685	0.15%
2019/09/17	0	0.00	2	76.00	75.70	-2	912	-0.22%
2019/09/16	0	0.00	3	75.60	75.90	-3	979	-0.31%
2019/09/09	5	78.54	2	78.40	78.30	3	1,000	0.30%
2019/09/06	2	78.05	0.1	75.70	75.80	1.9	957	0.20%
2019/08/21	0	0.00	1	75.20	73.60	-1	1,070	-0.09%
2019/08/20	1	73.80	0	0.00	73.90	1	1,030	0.10%
2019/08/15	0	0.00	8	69.00	69.20	-8	1,008	-0.79%
2019/07/22	0	0.00	1	67.80	70.90	-1	968	-0.10%
2019/07/17	8	76.01	0	0.00	75.20	8	941	0.85%
2019/07/16	0	0.00	2	75.90	76.00	-2	920	-0.22%
2019/07/15	0	0.00	1	75.80	76.10	-1	907	-0.11%
2019/07/09	0	0.00	1	72.00	72.80	-1	873	-0.11%
2019/07/08	1	72.90	0	0.00	72.80	1	867	0.12%
2019/07/02	1	73.00	0	0.00	73.60	1	887	0.11%
2019/07/01	1	73.70	0	0.00	73.20	1	878	0.11%
2019/06/27	1	79.50	0	0.00	75.50	1	837	0.12%
2019/06/21	1	76.20	0	0.00	76.20	1	746	0.13%
2019/06/20	0	0.00	7	73.01	72.50	-7	699	-1.00%
2019/06/14	0	0.00	4	71.63	72.40	-4	709	-0.56%
2019/06/10	11	67.82	0	0.00	68.10	11	594	1.85%
2019/05/30	0.6	62.00	0	0.00	62.30	0.6	590	0.10%
2019/05/29	0	0.00	2	62.30	62.30	-2	590	-0.34%
2019/05/22	2	61.50	0	0.00	61.50	2	602	0.33%
2019/05/16	0	0.00	2	62.00	61.20	-2	586	-0.34%
2019/05/09	2	60.80	0	0.00	60.40	2	592	0.34%
2019/04/11	0	0.00	1	60.40	58.80	-1	773	-0.13%
2019/04/08	1	64.00	0	0.00	63.20	1	745	0.13%
2019/03/29	0	0.00	2	60.15	61.00	-2	697	-0.29%
2019/03/19	2	61.65	0	0.00	61.70	2	556	0.36%
2019/03/08	2	57.90	2	56.70	57.20	0	438	0.00%
2019/01/08	0	0.00	1	55.50	56.30	-1	173	-0.58%
2019/01/04	2	51.15	2	51.55	51.70	0	102	0.00%
2018/09/10	0.3	40.75	0	0.00	40.70	0.3	149	0.17%
2018/07/10	1	48.10	0	0.00	48.50	1	397	0.25%
2018/06/27	0	0.00	5	49.40	49.35	-5	461	-1.08%
2018/06/15	5	53.50	2	54.00	52.30	3	757	0.40%
2018/06/08	2	49.70	0	0.00	49.10	2	642	0.31%
2018/06/04	0	0.00	2	51.30	51.30	-2	625	-0.32%
2018/05/16	2	47.90	0	0.00	47.40	2	554	0.36%
2018/04/11	0	0.00	1	49.95	49.05	-1	619	-0.16%
2018/03/29	1	54.00	0	0.00	52.30	1	563	0.18%
2018/03/27	0	0.00	3	53.67	54.00	-3	518	-0.58%
2018/03/26	8	54.56	7	54.09	54.30	1	478	0.21%
2018/03/05	0	0.00	5	43.33	43.10	-5	273	-1.83%
2018/01/17	2	45.90	0	0.00	45.90	2	316	0.63%