惠光 (6508)-富邦-竹北券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	32.10	0	0.00	32.00	1	92	1.08%
2024/04/19	1.1	32.35	0	0.00	32.35	1.1	91	1.20%
2024/04/18	0	0.00	1	32.60	32.55	-1	90	-1.11%
2024/04/17	0	0.00	1	32.00	32.00	-1	88	-1.13%
2024/04/10	1	32.00	0	0.00	32.10	1	88	1.13%
2024/03/29	1	31.80	0	0.00	31.95	1	93	1.07%
2024/03/28	1	31.90	0	0.00	31.90	1	92	1.09%
2024/03/27	1	32.00	0	0.00	32.00	1	91	1.10%
2024/03/19	1	32.00	0	0.00	32.10	1	90	1.10%
2024/03/07	1	34.25	0	0.00	34.15	1	78	1.27%
2024/01/26	0	0.00	1	34.05	34.05	-1	77	-1.28%
2024/01/09	1	34.80	0	0.00	34.85	1	77	1.30%
2024/01/05	3	35.05	0	0.00	34.85	3	75	3.97%
2024/01/03	1	34.50	0	0.00	34.75	1	76	1.31%
2023/12/29	1	34.70	1	34.65	34.70	0	74	0.00%
2023/12/19	1	33.90	0	0.00	34.20	1	68	1.46%
2023/12/15	0	0.00	1	34.00	33.95	-1	68	-1.47%
2023/12/14	1	33.90	4	33.88	33.85	-3	66	-4.49%
2023/11/02	1	33.45	0	0.00	33.35	1	79	1.25%
2023/10/30	1	33.50	0	0.00	33.55	1	86	1.16%
2023/10/26	1	33.50	0	0.00	33.50	1	90	1.11%
2023/10/24	0	0.00	3	33.30	33.50	-3	96	-3.12%
2023/10/12	1	33.80	0	0.00	33.95	1	170	0.59%
2023/09/20	0	0.00	1	34.40	34.35	-1	190	-0.52%
2023/09/13	1	34.50	0	0.00	34.45	1	197	0.51%
2023/08/31	1	34.10	0	0.00	34.05	1	209	0.48%
2023/08/14	2	33.50	0	0.00	33.30	2	224	0.89%
2023/08/08	1	35.75	0	0.00	35.55	1	213	0.47%
2023/08/07	2	35.83	0	0.00	36.00	2	219	0.91%
2023/07/21	0	0.00	1	37.25	36.35	-1	206	-0.48%
2023/07/13	1	36.90	0	0.00	37.05	1	180	0.55%
2023/06/20	0	0.00	1	37.90	37.95	-1	197	-0.51%
2023/06/15	2	37.83	0	0.00	37.75	2	214	0.93%
2023/06/12	1	38.00	0	0.00	37.70	1	219	0.46%
2023/06/07	0	0.00	7	37.78	37.80	-7	231	-3.03%
2023/06/02	0	0.00	3	37.55	37.55	-3	246	-1.22%
2023/05/26	0	0.00	2	37.20	37.15	-2	306	-0.65%
2023/05/11	3	36.83	0	0.00	36.60	3	356	0.84%
2023/04/21	0	0.00	1	38.35	38.15	-1	362	-0.28%
2023/03/16	1	38.80	0	0.00	38.65	1	344	0.29%
2023/03/14	0	0.00	2	38.50	39.10	-2	355	-0.56%
2023/03/06	1	40.30	0	0.00	40.40	1	385	0.26%
2023/03/02	3	39.40	0	0.00	39.40	3	365	0.82%
2023/02/21	1	38.85	0	0.00	38.55	1	344	0.29%
2023/02/10	3	37.23	0	0.00	37.25	3	373	0.80%
2023/02/07	4	37.53	0	0.00	37.55	4	409	0.98%
2023/02/01	2	37.10	0	0.00	37.20	2	429	0.47%
2023/01/31	2	36.70	0	0.00	36.45	2	430	0.47%
2023/01/10	2	36.00	0	0.00	35.95	2	512	0.39%
2023/01/04	1	36.55	1	36.50	36.05	0	594	0.00%
2022/12/08	0	0.00	4	38.14	37.90	-4	920	-0.43%
2022/11/25	0	0.00	1	37.10	36.95	-1	1,333	-0.07%
2022/11/24	2	36.85	0	0.00	36.80	2	1,369	0.15%
2022/11/21	2	36.65	0	0.00	36.60	2	1,566	0.13%
2022/11/09	0	0.00	2	36.70	36.50	-2	2,499	-0.08%
2022/11/07	2	36.10	1	36.10	36.05	1	2,596	0.04%
2022/10/27	2	35.60	0	0.00	36.35	2	2,728	0.07%
2022/10/24	0	0.00	2	36.15	36.15	-2	2,784	-0.07%
2022/10/21	2	36.30	0	0.00	35.60	2	2,844	0.07%
2022/10/11	0	0.00	1	40.50	40.60	-1	3,185	-0.03%
2022/09/30	0	0.00	1	39.00	39.85	-1	3,518	-0.03%
2022/09/29	1	39.30	2	39.33	39.10	-1	3,518	-0.03%
2022/09/28	1	39.00	3	38.43	38.00	-2	3,507	-0.06%
2022/09/27	1	42.50	1	41.70	41.60	0	3,495	0.00%
2022/09/20	0	0.00	1	47.90	47.90	-1	3,465	-0.03%
2022/09/15	1	50.60	2	49.20	49.60	-1	3,413	-0.03%
2022/09/14	0	0.00	2	47.75	48.30	-2	3,353	-0.06%
2022/09/13	1	48.80	1	49.35	48.40	0	3,356	0.00%
2022/09/12	1	48.05	1	48.55	48.80	0	3,360	0.00%
2022/09/05	2	48.90	6	48.50	48.45	-4	3,245	-0.12%
2022/09/02	3	50.53	2	51.05	50.40	1	3,287	0.03%
2022/09/01	10	53.39	6	51.87	51.20	4	3,279	0.12%
2022/08/31	0	0.00	4	51.18	50.90	-4	3,132	-0.13%
2022/08/30	1	50.30	15	50.41	51.80	-14	3,104	-0.45%
2022/08/29	21	50.00	13	50.53	49.60	8	3,028	0.26%
2022/08/26	9	50.57	6	51.12	50.50	3	2,985	0.10%
2022/08/25	6	50.83	14	51.64	50.70	-8	2,940	-0.27%
2022/08/24	28	51.34	9	50.46	50.00	19	2,861	0.66%
2022/08/23	12	47.77	10	47.97	51.50	2	2,435	0.08%
2022/08/22	0	0.00	6	46.83	46.90	-6	2,277	-0.26%
2022/08/19	2	46.50	0	0.00	46.00	2	2,271	0.09%
2022/08/18	2	45.13	5	45.71	46.05	-3	2,285	-0.13%
2022/08/17	6	45.98	5	46.60	45.55	1	2,311	0.04%
2022/08/15	3	45.63	1	45.90	45.80	2	2,459	0.08%
2022/08/12	6	46.43	8	46.74	45.35	-2	2,488	-0.08%
2022/08/11	0	0.00	1	45.10	44.85	-1	2,492	-0.04%
2022/08/10	4	44.40	5	44.33	44.20	-1	2,572	-0.04%
2022/08/05	0	0.00	0	41.15	42.25	0	3,022	0.00%
2022/07/28	1	44.00	0	0.00	42.70	1	5,172	0.02%
2022/07/27	0	0.00	1	42.40	42.40	-1	5,380	-0.02%
2022/07/26	1	41.30	1	41.30	41.30	0	5,674	0.00%
2022/07/25	1	41.35	1	42.80	41.35	0	6,501	0.00%
2022/07/22	7	44.17	2	44.00	42.70	5	6,623	0.08%
2022/07/20	16	43.39	15	42.60	43.60	1	7,065	0.01%
2022/07/19	3	42.87	4	43.08	43.90	-1	7,205	-0.01%
2022/07/13	1	39.20	0	0.00	38.85	1	8,416	0.01%
2022/07/12	11	40.85	13	40.71	39.20	-2	8,801	-0.02%
2022/07/11	0	0.00	3	41.05	41.30	-3	9,800	-0.03%
2022/07/05	0	0.00	1	36.70	37.50	-1	12,264	-0.01%
2022/07/01	0	0.00	1	36.90	35.50	-1	13,323	-0.01%
2022/06/30	0	0.00	1	37.10	37.10	-1	13,767	-0.01%
2022/06/22	0	0.00	1	38.75	38.65	-1	16,047	-0.01%
2022/06/21	3	39.42	0	0.00	40.55	3	16,156	0.02%
2022/06/17	0	0.00	8	40.85	41.05	-8	16,270	-0.05%
2022/06/15	1	42.75	0	0.00	42.20	1	16,296	0.01%
2022/06/09	0	0.00	12	45.00	44.55	-12	16,782	-0.07%
2022/06/08	0	0.00	2	45.05	44.85	-2	16,761	-0.01%
2022/06/07	5	44.80	0	0.00	45.25	5	16,749	0.03%
2022/06/02	0	0.00	1	45.30	45.10	-1	16,730	-0.01%
2022/06/01	3	45.82	2	45.98	45.70	1	16,732	0.01%
2022/05/30	2	45.88	4	46.18	46.20	-2	16,652	-0.01%
2022/05/27	3	45.82	0	0.00	45.40	3	16,612	0.02%
2022/05/24	4	47.50	6	46.80	46.00	-2	16,517	-0.01%
2022/05/23	0	0.00	2	46.90	47.50	-2	16,409	-0.01%
2022/05/20	1	46.20	6	46.27	45.90	-5	16,272	-0.03%
2022/05/19	0	0.00	11	45.67	45.50	-11	16,221	-0.07%
2022/05/18	0	0.00	6	47.70	47.70	-6	16,166	-0.04%
2022/05/17	6	47.65	6	48.58	46.95	0	16,081	0.00%
2022/05/16	10	46.30	10	46.80	47.40	0	15,960	0.00%
2022/05/13	0	0.00	1	45.45	47.90	-1	15,768	-0.01%
2022/05/12	24	48.36	24	45.50	44.80	0	15,550	0.00%
2022/05/11	17	48.86	26	50.15	48.90	-9	15,396	-0.06%
2022/05/10	34	50.59	22	50.63	50.30	12	15,134	0.08%
2022/05/09	42	55.84	26	53.90	53.30	16	14,877	0.11%
2022/05/06	15	51.85	42	54.35	55.70	-27	14,137	-0.19%
2022/05/05	33	51.90	19	51.21	51.20	14	13,480	0.10%
2022/05/04	19	52.85	20	52.22	51.40	-1	13,286	-0.01%
2022/05/03	35	54.45	28	52.82	52.10	7	13,008	0.05%
2022/04/29	17	54.36	30	55.03	55.20	-13	12,691	-0.10%
2022/04/28	21	53.30	12	51.66	54.00	9	11,836	0.08%
2022/04/27	13	49.60	29	49.94	49.15	-16	11,645	-0.14%
2022/04/26	44	52.91	13	51.29	51.00	31	11,387	0.27%
2022/04/25	23	53.85	23	55.20	54.10	0	11,082	0.00%
2022/04/22	27	57.02	27	57.10	55.20	0	10,802	0.00%
2022/04/21	7	59.04	36	62.47	59.00	-29	10,542	-0.28%
2022/04/20	12	61.82	37	63.62	61.40	-25	10,308	-0.24%
2022/04/19	82	65.81	57	65.36	60.40	25	9,968	0.25%
2022/04/18	14	60.18	17	62.77	63.60	-3	9,439	-0.03%
2022/04/15	39	57.80	35	58.58	57.90	4	9,004	0.04%
2022/04/14	69	54.06	73	53.81	57.30	-4	7,796	-0.05%
2022/04/13	14	54.98	15	55.18	52.10	-1	6,980	-0.01%
2022/04/12	40	55.00	27	51.76	53.90	13	6,479	0.20%
2022/04/11	1	53.70	3.2	53.40	54.50	-2.2	5,566	-0.04%
2022/04/08	5	48.45	20	48.40	49.60	-15	5,215	-0.29%
2022/04/07	46	46.88	40	47.02	45.10	6	4,576	0.13%
2022/04/06	14	46.60	8	47.30	47.00	6	4,128	0.15%
2022/04/01	13	44.23	9	43.59	45.00	4	3,665	0.11%
2022/03/31	3	42.72	3	42.52	42.00	0	3,236	0.00%
2022/03/30	2	42.65	21	41.80	41.15	-19	3,021	-0.63%
2022/03/29	36	46.55	19	45.78	45.35	17	2,788	0.61%
2022/03/28	8	40.91	2	40.60	44.30	6	2,029	0.30%
2022/03/25	0	0.00	4	38.95	40.30	-4	1,535	-0.26%
2022/03/24	2	38.38	1	37.80	36.65	1	1,321	0.08%
2022/03/23	0	0.00	5	37.09	37.30	-5	1,193	-0.42%
2022/03/22	2	36.58	3	35.98	38.30	-1	1,133	-0.09%
2022/03/21	6	35.05	0	0.00	35.05	6	1,026	0.58%
2022/03/17	0	0.00	1	34.45	34.80	-1	963	-0.10%
2022/03/16	0	0.00	1	35.25	34.80	-1	932	-0.11%
2022/03/15	30	38.10	25	38.21	34.50	5	836	0.60%
2022/03/14	3	36.65	3	36.58	37.10	0	430	0.00%
2022/02/24	0	0.00	1	33.20	33.35	-1	301	-0.33%
2022/02/23	1	34.30	0	0.00	34.10	1	278	0.36%
2022/02/18	0	0.00	1	35.50	35.30	-1	264	-0.38%
2022/02/15	1	34.20	0	0.00	34.30	1	192	0.52%
2021/11/16	0	0.00	3	32.70	32.70	-3	885	-0.34%
2021/11/11	1	33.55	10	33.33	33.25	-9	875	-1.03%
2021/10/29	2	34.50	0	0.00	34.40	2	716	0.28%
2021/10/27	3	33.60	3	33.85	33.80	0	680	0.00%
2021/10/26	3	33.55	6	33.65	33.75	-3	664	-0.45%
2021/10/22	0	0.00	9	35.26	34.40	-9	607	-1.48%
2021/10/21	5	36.69	5	37.96	36.60	0	556	0.00%
2021/10/20	28	38.66	11	37.90	38.00	17	489	3.48%
2021/10/19	0	0.00	1	37.50	39.30	-1	348	-0.29%
2021/08/16	2	30.68	0	0.00	30.65	2	124	1.61%
2021/08/13	17	30.85	0	0.00	30.85	17	120	14.06%
2021/08/11	1	31.10	0	0.00	31.10	1	115	0.87%
2021/08/10	2	30.40	0	0.00	30.50	2	96	2.08%
2021/08/09	30	30.46	0	0.00	30.50	30	98	30.57%
2021/07/19	1	30.80	0	0.00	30.80	1	110	0.91%
2021/07/06	1	30.75	0	0.00	30.70	1	137	0.73%
2021/05/21	0	0.00	2	29.38	29.35	-2	136	-1.46%
2021/05/05	0	0.00	1	31.00	31.25	-1	125	-0.80%
2021/04/21	3	31.50	0	0.00	31.70	3	106	2.82%
2021/04/19	1	31.80	0	0.00	31.90	1	130	0.77%
2021/02/18	0	0.00	1.2	29.89	30.05	-1.2	129	-0.90%
2021/01/12	0	0.00	1	30.00	30.00	-1	93	-1.07%
2020/11/03	0	0.00	3	28.53	28.50	-3	88	-3.40%
2020/09/07	0	0.00	0	30.90	30.90	0	125	-0.01%
2020/09/04	1	30.70	0	0.00	30.80	1	140	0.71%
2020/09/02	2	30.78	0	0.00	30.75	2	143	1.39%
2020/05/20	0	0.00	1	33.60	33.35	-1	243	-0.41%
2020/05/19	5	34.15	5	34.09	33.75	0	239	0.00%
2020/05/06	1	33.25	0	0.00	33.25	1	167	0.60%
2020/04/28	1	29.00	1	29.00	29.00	0	129	0.00%
2020/03/25	1	27.35	1	27.30	27.25	0	106	0.00%
2020/03/09	1	30.35	2	30.20	29.95	-1	82	-1.21%
2020/03/06	0	0.00	1	30.20	30.35	-1	82	-1.22%
2020/03/05	0	0.00	1	30.40	30.30	-1	81	-1.22%
2020/02/10	0	0.00	5	28.50	28.70	-5	79	-6.28%
2020/02/05	0	0.00	1	28.70	28.65	-1	82	-1.21%
2020/01/02	0	0.00	2	29.95	29.95	-2	91	-2.18%
2019/11/08	1	29.90	0	0.00	30.20	1	100	0.99%
2019/11/05	3	30.85	0	0.00	30.90	3	91	3.28%
2019/10/15	2	30.55	0	0.00	30.55	2	79	2.52%
2019/08/27	0.2	28.80	0	0.00	28.65	0.2	86	0.24%
2019/08/19	1	29.65	0	0.00	29.75	1	80	1.24%
2019/08/01	0.8	29.30	0	0.00	28.95	0.8	94	0.83%
2019/05/15	0	0.00	2	30.05	29.95	-2	68	-2.91%
2019/05/14	1	29.45	4	29.40	29.55	-3	64	-4.68%
2019/04/30	0	0.00	1	29.00	28.90	-1	54	-1.84%
2019/03/22	0	0.00	2	28.25	28.25	-2	39	-5.10%
2019/03/19	0	0.00	1	28.20	28.25	-1	38	-2.61%
2019/03/14	0	0.00	1	28.30	28.30	-1	36	-2.73%
2019/03/04	0	0.00	1	27.80	27.75	-1	30	-3.26%
2019/02/27	0.3	27.50	0	0.00	27.70	0.3	29	0.88%
2019/02/26	0.7	27.60	0	0.00	27.70	0.7	29	2.33%
2019/02/15	0	0.00	1	27.55	27.50	-1	26	-3.77%
2019/02/11	1	26.90	0	0.00	26.95	1	23	4.27%
2019/01/10	0	0.00	2	26.60	26.80	-2	22	-8.75%
2018/12/28	1	26.05	0	0.00	26.20	1	30	3.30%
2018/12/25	1	26.10	0	0.00	26.30	1	32	3.07%
2018/12/17	0	0.00	6	26.35	26.45	-6	34	-17.26%
2018/12/14	1	26.35	0	0.00	26.35	1	34	2.89%
2018/11/08	1	26.05	0	0.00	25.95	1	67	1.47%
2018/10/22	0	0.00	1	25.80	25.75	-1	83	-1.20%
2018/10/19	1	25.55	0	0.00	25.75	1	84	1.19%
2018/10/11	2	25.85	0	0.00	25.70	2	85	2.34%
2018/10/05	2	26.70	0	0.00	26.80	2	80	2.50%
2018/09/25	1	26.75	0	0.00	26.75	1	81	1.22%
2018/09/21	1	26.75	0	0.00	26.75	1	80	1.24%
2018/09/14	1	26.90	0	0.00	26.90	1	81	1.22%
2018/09/13	1	26.85	0	0.00	26.90	1	81	1.23%
2018/08/28	0	0.00	3	27.85	27.90	-3	78	-3.81%
2018/08/27	0	0.00	2	27.75	27.70	-2	78	-2.55%
2018/08/17	1	28.45	0	0.00	28.35	1	66	1.51%
2018/08/09	1	28.05	0	0.00	28.20	1	52	1.92%
2018/08/02	1	27.55	0	0.00	27.55	1	47	2.10%
2018/08/01	1	27.55	0	0.00	27.65	1	47	2.10%
2018/07/30	2	27.65	0	0.00	27.70	2	47	4.21%
2018/06/07	1	26.90	0	0.00	26.90	1	58	1.70%
2018/03/16	1	27.10	0	0.00	27.40	1	103	0.96%
2018/03/12	0	0.00	5	27.00	26.90	-5	100	-4.97%
2018/02/26	1	26.90	0	0.00	27.00	1	102	0.98%
2018/02/23	1	27.00	0	0.00	27.00	1	102	0.98%
2018/02/22	1	26.80	0	0.00	26.80	1	102	0.97%
2018/02/21	2	26.70	0	0.00	26.70	2	103	1.93%
2018/01/23	0	0.00	2	27.00	27.20	-2	99	-2.01%
2018/01/10	25	28.09	25	27.63	27.50	0	90	0.00%
2018/01/02	0	0.00	0	26.90	26.90	0	66	-0.03%