啟發電 (6512)-富邦-竹北券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6512)

啟發電 (6512)籌碼相關－富邦-竹北券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	0	21.10	0	0.00	21.50	0	12	0.05%
2024/01/10	0	21.10	0	0.00	20.90	0	11	0.17%
2023/12/22	0	21.45	0	0.00	21.50	0	11	0.32%
2023/12/15	0.1	21.10	0	0.00	20.95	0.1	11	0.43%
2023/11/16	0	19.15	0	0.00	19.30	0	8	0.15%
2023/06/20	0	0.00	2	21.40	21.55	-2	35	-5.66%
2023/05/11	2	20.00	0	0.00	20.00	2	30	6.49%
2023/02/13	0	0.00	1	21.85	21.80	-1	43	-2.32%
2023/01/05	1	24.00	0	0.00	24.00	1	49	2.04%
2022/10/14	1	20.50	0	0.00	20.30	1	253	0.40%
2022/10/13	1	20.00	0	0.00	19.55	1	252	0.40%
2022/08/23	0	0.00	1	26.10	26.20	-1	185	-0.54%
2022/08/09	0	0.00	6	28.20	29.00	-6	105	-5.68%
2022/08/08	0	0.00	2	26.10	27.50	-2	92	-2.15%
2022/08/05	0	0.00	19	26.71	28.35	-19	80	-23.60%
2022/08/04	1	26.05	1	26.05	26.05	0	57	0.00%
2022/08/03	20	23.70	1	23.70	23.70	19	36	51.61%
2022/08/02	0	0.00	1	21.55	21.55	-1	33	-3.03%
2022/06/14	0	0.00	1	18.50	18.50	-1	24	-4.01%
2022/06/13	1	19.10	0	0.00	18.80	1	24	4.10%
2022/03/10	1	18.50	0	0.00	18.50	1	60	1.66%
2022/03/07	1	19.40	0	0.00	19.60	1	58	1.72%
2022/02/23	1	19.00	0	0.00	19.00	1	66	1.49%
2021/03/04	0	0.00	1	14.15	14.15	-1	13	-7.46%
2021/01/12	0	0.00	0.1	14.50	14.35	-0.1	17	-0.55%
2020/09/03	0.1	14.70	0	0.00	14.45	0.1	32	0.18%
2020/08/13	0	14.00	0	0.00	13.80	0	56	0.06%
2020/06/03	1	13.70	0	0.00	13.75	1	73	1.35%
2020/04/14	0	0.00	2	11.45	11.50	-2	35	-5.64%
2020/03/03	0	0.00	1	14.05	14.30	-1	15	-6.49%
2019/05/31	0	0.00	2	16.28	16.60	-2	9	-20.73%
2018/10/24	2	17.60	0	0.00	17.50	2	8	22.77%
2018/02/08	2	21.70	0	0.00	21.30	2	53	3.76%
2018/02/06	0	0.00	2	23.23	22.85	-2	50	-3.99%
2018/01/10	0	0.00	2	23.05	24.10	-2	40	-4.93%
2018/01/09	0	0.00	1	24.50	24.45	-1	36	-2.71%