達爾膚 (6523)-富邦-竹北券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	179.67	0	0.00	177.50	0.1	202	0.06%
2024/05/31	0.6	190.00	0	0.00	190.00	0.6	203	0.29%
2024/05/24	1	181.50	0	0.00	181.50	1	202	0.49%
2024/05/20	0	0.00	1	185.50	185.50	-1	203	-0.49%
2024/05/17	2	190.50	1	189.00	186.50	1	202	0.49%
2024/05/16	0	0.00	0.1	185.50	186.00	-0.1	196	-0.05%
2024/05/15	1	177.51	0	0.00	177.00	1	191	0.53%
2024/05/08	0	0.00	1	179.00	179.00	-1	186	-0.53%
2024/04/29	1	176.50	0	0.00	174.00	1	179	0.56%
2024/04/19	0.1	173.00	1	174.50	169.00	-1	178	-0.53%
2024/04/18	0	0.00	1	175.00	174.50	-1	174	-0.57%
2024/04/17	0	0.00	1	175.00	175.00	-1	174	-0.57%
2024/04/16	0.1	175.00	0	0.00	172.50	0.1	174	0.03%
2024/04/12	1	180.00	0	0.00	176.50	1	165	0.60%
2024/04/10	0	0.00	0	175.50	177.00	0	159	0.00%
2024/04/08	0	0.00	0.7	165.00	166.50	-0.7	150	-0.49%
2024/04/03	0	165.00	0	0.00	164.50	0	150	0.00%
2024/04/02	0.6	168.99	0	0.00	165.50	0.6	151	0.40%
2024/03/28	0	0.00	0	169.00	171.50	0	147	0.00%
2024/03/26	0.5	166.00	0	0.00	162.00	0.5	141	0.35%
2024/03/25	1	166.00	0	0.00	166.50	1	139	0.72%
2024/03/22	0	164.50	0	0.00	166.00	0	137	0.01%
2024/03/21	0	167.00	0	0.00	166.00	0	137	0.02%
2024/03/18	0.1	159.56	0	159.00	161.00	0.1	117	0.07%
2024/03/14	0.5	157.78	0	0.00	155.50	0.5	114	0.39%
2024/03/11	0	0.00	0.2	159.00	158.00	-0.2	121	-0.16%
2024/03/07	0	155.50	0	0.00	155.00	0	115	0.00%
2024/03/04	0.2	153.00	0	0.00	154.00	0.2	125	0.19%
2024/03/01	0	0.00	1	153.00	153.00	-1	134	-0.75%
2024/01/26	0.2	147.50	0	0.00	146.50	0.2	258	0.08%
2024/01/24	0.1	146.50	0	0.00	146.50	0.1	263	0.04%
2024/01/18	0.2	147.00	0	0.00	146.00	0.2	267	0.07%
2024/01/04	1	150.00	0	0.00	148.50	1	299	0.33%
2023/12/29	0.5	151.30	0	0.00	152.00	0.5	326	0.15%
2023/12/25	0.5	147.40	0	0.00	146.50	0.5	338	0.15%
2023/12/22	0.1	148.00	0	0.00	147.50	0.1	340	0.03%
2023/12/04	0	0.00	0	150.00	149.50	0	419	0.00%
2023/11/30	0	0.00	1	156.50	156.50	-1	412	-0.24%
2023/11/29	1	154.00	0	0.00	155.50	1	411	0.24%
2023/11/28	0	0.00	5	159.80	160.00	-5	406	-1.23%
2023/11/27	1	159.51	1.2	160.75	160.00	-0.2	398	-0.05%
2023/11/22	2	154.00	15	154.00	155.50	-13	375	-3.46%
2023/11/20	0	0.00	0.5	149.70	152.00	-0.5	359	-0.14%
2023/11/17	2	149.75	0	0.00	149.00	2	354	0.56%
2023/11/15	0	0.00	1	148.50	147.50	-1	347	-0.29%
2023/11/14	0.6	147.00	0	0.00	147.00	0.6	343	0.17%
2023/11/13	0.1	145.00	0	0.00	147.00	0.1	334	0.03%
2023/11/09	0	0.00	2	148.25	146.50	-2	319	-0.63%
2023/11/08	0	0.00	8	145.49	141.50	-8	298	-2.68%
2023/11/02	2	132.00	0	0.00	132.00	2	290	0.69%
2023/11/01	0.1	131.50	0	0.00	130.50	0.1	289	0.03%
2023/10/31	2	128.00	0	0.00	127.50	2	286	0.70%
2023/10/30	0	130.50	0	0.00	128.50	0	291	0.01%
2023/10/27	6	127.50	0	0.00	129.00	6	292	2.05%
2023/10/18	2	128.00	0	0.00	128.00	2	335	0.60%
2023/10/17	2	129.00	0	0.00	129.00	2	347	0.58%
2023/10/16	1	129.50	0	0.00	129.50	1	368	0.27%
2023/10/12	4	131.00	0	0.00	130.50	4	394	1.01%
2023/10/11	8	138.69	0	0.00	137.00	8	388	2.06%
2023/10/06	0	0.00	2	149.50	149.00	-2	383	-0.52%
2023/09/28	2	142.00	0	0.00	144.50	2	409	0.49%
2023/09/27	5	143.10	1	142.00	142.00	4	405	0.99%
2023/09/22	0	0.00	6	140.67	139.50	-6	400	-1.50%
2023/09/21	1	139.00	0	0.00	139.00	1	399	0.25%
2023/09/20	1	143.50	0	0.00	143.50	1	392	0.25%
2023/09/19	4	149.13	3	145.50	145.50	1	391	0.26%
2023/09/18	2	148.25	1	148.00	148.00	1	387	0.26%
2023/09/15	0	0.00	10	145.35	143.50	-10	380	-2.63%
2023/09/13	6	146.00	0	0.00	145.50	6	375	1.60%
2023/09/12	2	144.50	2	146.00	145.00	0	366	0.00%
2023/08/31	1	132.50	0	0.00	132.50	1	366	0.27%
2023/08/30	0	0.00	0.3	130.00	131.50	-0.3	373	-0.08%
2023/08/10	0.4	133.50	0	0.00	134.00	0.4	395	0.10%
2023/07/21	0.3	137.00	0	0.00	136.50	0.3	624	0.04%
2023/07/20	4	138.00	4	138.00	138.50	0	630	0.00%
2023/07/17	0	0.00	2	135.25	136.00	-2	713	-0.28%
2023/07/10	0.1	122.00	0	0.00	121.00	0.1	857	0.01%
2023/07/03	0.1	126.00	0	0.00	125.00	0.1	871	0.01%
2023/06/26	0.1	126.50	0	0.00	124.50	0.1	870	0.01%
2023/06/16	0	0.00	2	131.00	131.00	-2	861	-0.23%
2023/06/14	5	129.00	0	0.00	128.50	5	855	0.58%
2023/06/13	0	0.00	2	129.50	128.00	-2	853	-0.23%
2023/06/08	1	131.00	0	0.00	131.50	1	841	0.12%
2023/06/06	0	0.00	2	133.50	133.50	-2	844	-0.24%
2023/06/05	1	131.50	0	0.00	132.50	1	841	0.12%
2023/06/02	1	125.50	0	0.00	126.50	1	835	0.12%
2023/06/01	1	125.50	0	0.00	125.50	1	839	0.12%
2023/05/19	1	123.00	2	123.50	123.50	-1	887	-0.11%
2023/05/18	2	127.00	0	0.00	124.50	2	890	0.22%
2023/05/15	0	124.50	0	0.00	124.50	0	888	0.00%
2023/05/11	11	125.05	7.2	126.21	124.00	3.9	877	0.44%
2023/05/10	4	131.75	2.5	133.60	130.50	1.5	853	0.18%
2023/05/05	0	0.00	1	145.00	144.00	-1	808	-0.12%
2023/05/04	0	0.00	6	152.00	150.00	-6	785	-0.76%
2023/05/03	3.5	153.36	0	0.00	153.00	3.5	758	0.46%
2023/05/02	4	154.38	3	150.50	149.00	1	716	0.14%
2023/04/28	1	145.50	0	0.00	144.50	1	681	0.15%
2023/04/25	5	142.40	0	0.00	142.00	5	635	0.79%
2023/04/21	1	147.00	0	0.00	141.00	1	585	0.17%
2023/04/20	2	143.75	0	0.00	147.50	2	524	0.38%
2023/04/17	0	0.00	5	141.30	143.00	-5	398	-1.25%
2023/04/13	2	123.75	1	127.00	125.00	1	326	0.31%
2023/04/07	5	110.00	0	0.00	111.00	5	328	1.53%
2023/03/17	0	0.00	1	105.00	104.50	-1	482	-0.21%
2023/03/16	1	103.99	1	103.00	103.00	0	565	0.00%
2023/03/10	1	107.02	1	106.00	106.00	0	669	0.00%
2023/03/07	0	0.00	1	113.50	113.00	-1	652	-0.15%
2023/03/06	0	114.50	0	0.00	114.00	0	650	0.00%
2023/03/03	0	0.00	0.1	117.54	117.00	-0.1	645	-0.02%
2023/03/02	0	0.00	1	116.00	117.00	-1	640	-0.16%
2023/02/24	0	0.00	2	112.50	112.00	-2	629	-0.32%
2023/02/23	1	118.00	0	0.00	114.00	1	625	0.16%
2023/02/22	0	0.00	1	114.00	113.00	-1	609	-0.16%
2023/02/21	1	111.50	0	0.00	112.50	1	597	0.17%
2023/02/15	1.1	110.55	0	0.00	111.00	1.1	572	0.19%
2023/02/10	0	0.00	2	106.50	106.50	-2	565	-0.35%
2023/01/05	1	104.00	0	0.00	104.00	1	518	0.19%
2022/12/30	1	104.00	1	103.50	103.50	0	513	0.00%
2022/12/29	1	104.50	1	104.50	104.00	0	509	0.00%
2022/12/27	1	107.00	1	108.00	109.00	0	456	0.00%
2022/12/20	0	102.00	2	101.50	101.00	-2	390	-0.51%
2022/12/19	2	106.00	0	0.00	106.00	2	383	0.52%
2022/12/16	0	0.00	1	104.00	102.50	-1	373	-0.27%
2022/12/13	0	108.00	1	110.00	103.50	-1	362	-0.27%
2022/12/09	1	112.00	1	111.00	116.00	0	323	0.00%
2022/12/08	1	115.43	1	112.00	109.00	0	287	0.01%
2022/12/07	5	114.20	1	114.00	112.50	4	208	1.91%
2022/12/06	0	0.00	1	107.50	108.00	-1	126	-0.79%
2022/11/17	0	0.00	1	97.00	97.00	-1	161	-0.62%
2022/10/04	1	91.50	0	0.00	91.20	1	156	0.64%
2022/09/27	0	0.00	1	97.00	97.00	-1	151	-0.66%
2022/09/14	0	0.00	1	101.50	101.00	-1	154	-0.65%
2022/09/02	2	100.75	0	0.00	100.00	2	127	1.57%
2022/09/01	0	0.00	1	98.00	98.00	-1	114	-0.87%
2022/08/30	1	97.10	0	0.00	95.00	1	108	0.92%
2022/07/28	1	82.80	0	0.00	81.60	1	111	0.89%
2022/07/13	0	0.00	5	79.54	79.60	-5	127	-3.92%
2022/06/02	2	85.20	0	0.00	85.00	2	142	1.40%
2022/06/01	3	86.93	0	0.00	86.00	3	146	2.05%
2022/05/26	0	0.00	2	83.35	82.00	-2	151	-1.32%
2022/05/25	0	0.00	2	82.10	83.00	-2	155	-1.29%
2022/05/19	5	83.90	2	82.30	81.80	3	167	1.79%
2022/05/16	1	80.50	0	0.00	79.90	1	162	0.61%
2022/03/23	0	0.00	1	95.00	95.00	-1	355	-0.28%
2022/03/14	1	94.70	0	0.00	94.70	1	650	0.15%
2022/03/10	1	93.50	0	0.00	94.00	1	663	0.15%
2022/03/04	0	0.00	3	102.50	101.50	-3	655	-0.46%
2022/02/15	0	0.00	1	97.10	95.70	-1	794	-0.13%
2022/01/18	1	96.80	1	95.80	95.90	0	818	0.00%
2022/01/17	1	95.00	0	0.00	94.00	1	819	0.12%
2022/01/14	0	0.00	2	99.60	98.00	-2	811	-0.25%
2022/01/13	1	100.00	0	0.00	100.50	1	808	0.12%
2022/01/10	0	0.00	2	104.00	103.50	-2	803	-0.25%
2022/01/06	1	102.00	0	0.00	102.00	1	793	0.13%
2022/01/05	2	102.75	0	0.00	101.50	2	794	0.25%
2022/01/04	3	102.00	0	0.00	101.50	3	794	0.38%
2021/12/28	0	0.00	1	99.70	99.70	-1	741	-0.13%
2021/12/20	1	100.00	1	101.50	99.70	0	755	0.00%
2021/12/17	2	98.30	0	0.00	98.50	2	748	0.27%
2021/12/16	1	101.50	0	0.00	102.00	1	735	0.14%
2021/12/13	3	123.50	2	122.50	113.50	1	635	0.16%
2021/12/09	1	113.00	0	0.00	109.00	1	507	0.20%
2021/11/12	0	0.00	2	98.75	101.50	-2	263	-0.76%
2021/11/11	2	99.25	0	0.00	95.20	2	253	0.79%
2021/11/10	0	0.00	3	91.13	94.40	-3	238	-1.26%
2021/11/02	1	86.50	0	0.00	85.70	1	225	0.44%
2021/11/01	2	90.65	0	0.00	90.00	2	220	0.91%
2021/10/29	0	0.00	1	92.70	94.00	-1	210	-0.48%
2021/10/27	0	0.00	1	88.50	88.50	-1	193	-0.52%
2021/10/25	0	0.00	1	88.00	87.30	-1	189	-0.53%
2021/10/13	0	0.00	1	85.40	85.40	-1	184	-0.54%
2021/09/30	1	83.90	0	0.00	84.20	1	159	0.63%
2021/09/24	0	0.00	1	79.50	79.30	-1	142	-0.70%
2021/09/23	1	79.40	1	78.30	78.80	0	140	0.00%
2021/09/16	0	0.00	1	77.60	77.10	-1	133	-0.75%
2021/08/23	1	70.00	0	0.00	70.10	1	153	0.65%
2021/08/04	2	74.20	0	0.00	74.50	2	163	1.23%
2021/06/11	0	0.00	3	75.20	74.80	-3	370	-0.81%
2021/05/17	3	71.93	0	0.00	68.60	3	714	0.42%
2021/05/13	0	0.00	1	73.80	74.70	-1	707	-0.14%
2021/05/11	1	79.10	0	0.00	78.30	1	694	0.14%
2021/04/13	1	77.30	0	0.00	77.10	1	656	0.15%
2021/03/29	1	87.60	0	0.00	87.90	1	571	0.18%
2021/03/09	0	0.00	0.1	85.50	88.00	-0.1	366	-0.02%
2021/03/08	0.1	80.50	0	0.00	80.90	0.1	256	0.02%
2021/02/19	0	0.00	2	71.00	70.80	-2	202	-0.99%
2020/12/10	0	0.00	2	69.10	69.20	-2	180	-1.11%
2020/12/02	0	0.00	3	68.80	69.00	-3	186	-1.61%
2020/11/25	0	0.00	1	71.30	70.60	-1	183	-0.54%
2020/11/23	1	71.50	0	0.00	72.00	1	180	0.55%
2020/11/20	0	0.00	2	73.20	72.90	-2	174	-1.14%
2020/11/18	0	0.00	1	66.30	66.00	-1	147	-0.68%
2020/11/12	5	65.30	0	0.00	63.80	5	137	3.64%
2020/11/11	0	0.00	5	62.60	64.00	-5	128	-3.88%
2020/11/04	1	62.00	0	0.00	61.90	1	119	0.84%
2020/10/28	0	0.00	1	61.20	60.70	-1	116	-0.86%
2020/10/23	0	0.00	1	60.80	60.70	-1	116	-0.86%
2020/10/15	1	62.00	0	0.00	60.00	1	131	0.76%
2020/09/14	1	59.50	0	0.00	59.80	1	398	0.25%
2020/08/12	1	62.00	1	61.90	61.80	0	504	0.00%
2020/08/10	1	62.00	0	0.00	61.90	1	507	0.20%
2020/07/20	0	0.00	1	64.70	65.60	-1	594	-0.17%
2020/07/15	0	0.00	1	69.80	69.80	-1	608	-0.16%
2020/07/14	6	73.97	0	0.00	73.10	6	610	0.98%
2020/07/09	0	0.00	8	78.20	78.50	-8	639	-1.25%
2020/07/06	0	0.00	3	74.20	74.10	-3	632	-0.47%
2020/07/03	0	0.00	7	73.61	73.60	-7	642	-1.09%
2020/07/01	5	73.80	0	0.00	73.70	5	653	0.76%
2020/06/29	0	0.00	1	71.50	71.40	-1	660	-0.15%
2020/06/23	0	0.00	1	77.50	74.20	-1	679	-0.15%
2020/06/22	3	78.57	1	78.40	78.50	2	665	0.30%
2020/06/18	1	67.80	0	0.00	67.30	1	570	0.18%
2020/06/16	0	0.00	2	63.80	63.70	-2	576	-0.35%
2020/06/12	1	63.90	1	64.20	64.10	0	591	0.00%
2020/06/11	2	67.00	3	67.33	65.50	-1	593	-0.17%
2020/06/10	1	65.30	0	0.00	64.70	1	579	0.17%
2020/06/08	0	0.00	2	66.30	65.50	-2	608	-0.33%
2020/06/05	0	0.00	3	65.37	65.40	-3	620	-0.48%
2020/05/29	0	0.00	1	63.30	63.50	-1	696	-0.14%
2020/05/18	4	62.80	0	0.00	62.40	4	875	0.46%
2020/05/14	0	0.00	2	62.70	61.80	-2	905	-0.22%
2020/05/13	1	63.70	0	0.00	63.70	1	900	0.11%
2020/05/11	1	64.90	0	0.00	63.20	1	910	0.11%
2020/05/08	2	66.70	0	0.00	65.00	2	912	0.22%
2020/05/07	2	67.45	0	0.00	67.60	2	906	0.22%
2020/05/06	1	64.00	1	65.30	65.40	0	889	0.00%
2020/04/22	1	57.90	0	0.00	60.40	1	879	0.11%
2020/04/08	0	0.00	2	53.20	54.40	-2	814	-0.25%
2020/03/31	2	50.45	0	0.00	49.85	2	932	0.21%
2020/03/17	0	0.00	1	50.30	49.40	-1	815	-0.12%
2020/03/12	0	0.00	3	60.77	58.10	-3	786	-0.38%
2020/03/10	2	66.30	0	0.00	66.00	2	756	0.26%
2020/03/06	1	73.80	2	77.00	73.00	-1	735	-0.14%
2020/03/05	2	77.60	0	0.00	77.60	2	725	0.28%
2020/03/02	2	92.95	0	0.00	93.00	2	737	0.27%
2020/02/25	2	94.00	0	0.00	92.50	2	730	0.27%
2020/02/19	11	99.18	2	97.70	97.90	9	649	1.38%
2020/02/12	0	0.00	1	86.00	85.30	-1	546	-0.18%
2020/02/10	1	80.50	0	0.00	80.60	1	527	0.19%
2020/02/06	1	85.80	0	0.00	86.10	1	518	0.19%
2020/01/17	0	0.00	1	96.60	95.00	-1	490	-0.20%
2020/01/02	2	104.00	0	0.00	103.00	2	421	0.47%
2019/12/31	6	98.83	6	100.58	101.50	0	393	0.00%
2019/12/30	0	0.00	1	94.80	96.40	-1	336	-0.30%
2019/12/10	1	68.00	0	0.00	68.80	1	212	0.47%
2019/11/28	1	78.50	1	79.60	76.50	0	156	0.00%
2019/11/14	0	0.00	1	65.80	65.90	-1	56	-1.77%
2019/11/13	2	65.15	2	65.10	65.50	0	55	0.00%
2019/09/17	1	64.90	0	0.00	64.40	1	83	1.20%
2019/07/23	0	0.00	1	66.20	66.10	-1	131	-0.76%
2019/07/22	0	0.00	2	67.90	67.10	-2	129	-1.54%
2019/07/19	2	69.00	0	0.00	68.50	2	126	1.58%
2019/07/11	1	71.10	0	0.00	71.10	1	109	0.91%
2019/05/27	0	0.00	1	75.00	73.30	-1	93	-1.07%
2019/05/23	1	77.70	0	0.00	78.20	1	89	1.11%
2019/05/17	0	0.00	1	76.50	76.10	-1	80	-1.24%
2019/05/15	1	72.00	0	0.00	72.80	1	69	1.44%
2019/04/16	0	0.00	2	68.10	68.40	-2	48	-4.15%
2019/04/15	0	0.00	1	68.60	68.50	-1	47	-2.09%
2019/03/12	0	0.00	1	67.00	66.40	-1	52	-1.91%
2019/03/06	1	66.40	0	0.00	66.20	1	53	1.88%
2019/02/18	4	76.90	4	76.55	74.60	0	42	0.00%
2019/02/14	1	67.00	0	0.00	68.60	1	29	3.44%
2019/02/11	1	66.00	0	0.00	66.00	1	29	3.43%
2019/01/15	1	66.00	0	0.00	66.00	1	30	3.30%
2019/01/04	0	0.00	2	65.65	64.20	-2	35	-5.71%
2018/12/14	3	71.67	1	73.10	70.80	2	37	5.36%
2018/08/27	0	0.00	1	90.00	90.00	-1	152	-0.66%
2018/08/24	1	87.90	0	0.00	88.00	1	158	0.63%
2018/08/13	0	0.00	1	100.00	94.00	-1	217	-0.46%
2018/08/07	1	108.50	0	0.00	106.50	1	234	0.43%
2018/07/13	0	0.00	2	104.00	105.00	-2	350	-0.57%
2018/07/12	2	102.00	0	0.00	102.00	2	343	0.58%
2018/06/14	0	0.00	2	101.50	100.00	-2	426	-0.47%
2018/06/13	2	105.00	0	0.00	102.50	2	425	0.47%
2018/06/05	0	0.00	1	99.20	99.20	-1	414	-0.24%
2018/06/04	1	106.00	0	0.00	105.50	1	417	0.24%
2018/06/01	1	108.00	1	106.00	105.00	0	417	0.00%
2018/05/30	0	0.00	2	101.50	101.00	-2	413	-0.48%
2018/05/29	2	102.50	0	0.00	102.50	2	409	0.49%
2018/05/16	1	141.50	1	140.00	136.50	0	348	0.00%
2018/05/11	0	0.00	1	148.00	147.00	-1	306	-0.33%
2018/05/10	0	0.00	2	141.75	141.50	-2	299	-0.67%
2018/05/08	1	144.00	0	0.00	140.00	1	292	0.34%
2018/05/07	1	137.50	1	139.00	139.50	0	286	0.00%
2018/05/04	2	150.25	1	154.00	149.00	1	278	0.36%
2018/05/03	1	156.00	0	0.00	162.00	1	260	0.38%
2018/05/02	0	0.00	1	152.00	147.50	-1	237	-0.42%
2018/04/25	0	0.00	4	135.50	143.50	-4	226	-1.76%
2018/04/24	4	133.50	0	0.00	132.50	4	219	1.83%
2018/04/19	1	141.00	0	0.00	140.50	1	194	0.52%
2018/04/10	0	0.00	1	160.50	160.50	-1	170	-0.59%
2018/04/09	1	166.00	1	165.50	178.00	0	170	0.00%
2018/04/02	0	0.00	1	147.50	147.50	-1	146	-0.68%
2018/03/29	1	125.00	0	0.00	125.50	1	109	0.91%
2018/03/28	0	0.00	1	114.50	114.50	-1	95	-1.05%
2018/03/19	0	0.00	2	102.00	102.00	-2	92	-2.17%
2018/03/07	0	0.00	1	105.00	105.00	-1	90	-1.11%
2018/02/27	5	94.30	0	0.00	98.00	5	82	6.05%
2018/01/10	0	0.00	2	93.50	93.50	-2	56	-3.57%
2018/01/05	2	92.00	0	0.00	91.80	2	53	3.75%
2018/01/03	0	0.00	1	97.10	95.60	-1	50	-1.96%