• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    662
  • 漲跌
    ▼18
  • 漲幅
    -2.65%
  • 成交量
    492張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達發 (6526)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030657.0000.00662.0006710.01%
2025/01/220673.671.2679.64680.00-1.1671-0.17%
2025/01/210.1662.183666.33670.00-2.9681-0.43%
2025/01/201663.003666.98667.00-2680-0.29%
2025/01/170.1643.3300.00646.000.16900.01%
2025/01/160655.000.1656.09652.00-0.1694-0.02%
2025/01/152640.4900.00640.0026950.29%
2025/01/140638.002.1638.60639.00-2.1714-0.30%
2025/01/136.3647.703632.28631.003.27140.45%
2025/01/101668.183.1675.45676.00-2704-0.29%
2025/01/092664.671680.00662.0017010.15%
2025/01/081673.0000.00672.0017010.14%
2025/01/072.2671.101.1682.45686.001.17050.15%
2025/01/060.1676.002.5678.96682.00-2.4700-0.35%
2025/01/031.3662.640.1665.00663.001.26970.17%
2025/01/022.1674.021685.00670.001.16940.15%
2024/12/310701.000.1702.50704.00-0.1680-0.01%
2024/12/300.5700.2400.00692.000.56810.08%
2024/12/270710.0000.00711.0006800.00%
2024/12/260.6715.7000.00713.000.66830.09%
2024/12/250698.000.7711.71719.00-0.7686-0.10%
2024/12/240.2697.0000.00692.000.26760.02%
2024/12/2300.000.1706.58705.00-0.1674-0.01%
2024/12/200.7704.4300.00691.000.76760.10%
2024/12/190.8709.9400.00713.000.86790.12%
2024/12/182.7726.381.1731.51726.001.66950.23%
2024/12/174.2736.389.5735.50736.00-5.3688-0.77%
2024/12/165.2724.765.1733.12709.0006630.01%
2024/12/132722.595.1734.67722.00-3.1636-0.49%
2024/12/123.3723.658.1728.41721.00-4.8609-0.79%
2024/12/110.2670.000.2683.50681.0005560.00%
2024/12/100.1675.0000.00676.000.15530.01%
2024/12/090.1677.000.2676.34685.00-0.2550-0.03%
2024/12/060.2673.070.3672.36675.00-0.1548-0.02%
2024/12/051679.005.1672.72680.00-4.1547-0.75%
2024/12/041.2678.934.2683.03677.00-2.9544-0.54%
2024/12/032655.006.6656.80660.00-4.6527-0.88%
2024/12/0200.003632.67631.00-3512-0.59%
2024/11/2900.001.7624.67624.00-1.7514-0.34%
2024/11/2800.000.1608.00609.00-0.1527-0.01%
2024/11/271.1610.621.1627.61606.00-0.1561-0.01%
2024/11/2600.000.3626.00624.00-0.3561-0.05%
2024/11/250.1622.000.1627.83630.0005580.01%
2024/11/221611.001604.09622.000555-0.01%
2024/11/210.2600.003600.00601.00-2.8560-0.50%
2024/11/200600.0000.00600.0005610.01%
2024/11/190590.000.1592.00594.00-0.1563-0.01%
2024/11/182.2566.4400.00569.002.25640.39%
2024/11/150.1589.432587.00584.00-1.9567-0.34%
2024/11/140.3598.742585.00584.00-1.7573-0.30%
2024/11/131.1606.361.1614.10603.000.15700.01%
2024/11/121.1614.182.1604.13604.00-0.9577-0.16%
2024/11/112.1620.621627.00624.001.15780.19%
2024/11/080.2631.711.1634.82630.00-0.9586-0.16%
2024/11/0700.000.2642.00636.00-0.2596-0.03%
2024/11/060.1629.001634.91635.00-1602-0.16%
2024/11/040625.8600.00630.0006280.01%
2024/11/011618.000.2620.50631.000.86380.13%
2024/10/3000.001614.00621.00-1646-0.15%
2024/10/291.3615.095608.60616.00-3.8654-0.57%
2024/10/284.2632.392643.55625.002.26560.33%
2024/10/253.3648.700.1651.00653.003.26460.49%
2024/10/242661.512.1668.40652.00-0.1657-0.01%
2024/10/232659.502662.50658.0006540.00%
2024/10/221.2657.2400.00656.001.26580.19%
2024/10/2110.2653.269.3662.54664.000.96850.13%
2024/10/182636.0000.00630.0026830.29%
2024/10/170.2626.250.1632.00632.000.27080.02%
2024/10/161.1629.8400.00629.001.17100.16%
2024/10/152.1641.391643.00638.001.17120.15%
2024/10/144.2631.9500.00633.004.27110.59%
2024/10/1100.001642.00638.00-1725-0.14%
2024/10/090.1633.3800.00630.000.17460.01%
2024/10/082.1631.243627.00633.00-0.9753-0.12%
2024/10/040.1639.001.1639.62636.00-1773-0.13%
2024/10/012.6635.661633.00625.001.67810.21%
2024/09/3000.000635.00632.0007880.00%
2024/09/273.3637.081.1646.25631.002.28020.27%
2024/09/261.1632.772.1637.55641.00-1806-0.12%
2024/09/253631.002635.50631.0018010.13%
2024/09/242.1629.371.1626.83629.000.98130.12%
2024/09/231620.001.4613.21620.00-0.4818-0.04%
2024/09/201600.002.1588.43600.00-1.1816-0.13%
2024/09/192570.481569.00579.0017970.13%
2024/09/180.3569.0800.00561.000.38170.04%
2024/09/1600.000588.67590.0008270.00%
2024/09/131590.001587.00587.0008370.00%
2024/09/120.1580.830.1586.41586.0008580.00%
2024/09/111567.000574.00570.0018860.11%
2024/09/100562.0000.00558.0009170.00%
2024/09/094.1569.240578.00575.004.19640.43%
2024/09/060.1577.002.1570.22580.00-21,016-0.19%
2024/09/050.1584.000.2573.00569.00-0.11,027-0.01%
2024/09/045.9586.191587.99579.004.91,0270.47%
2024/09/030.1626.0000.00624.000.11,0200.01%
2024/09/022.1639.461636.00635.001.11,0240.10%
2024/08/305.1659.180.2645.31646.004.91,0280.48%
2024/08/292647.092.4632.42652.00-0.41,030-0.04%
2024/08/280.2595.001.1601.05599.00-0.91,013-0.09%
2024/08/271601.960600.00600.0011,0300.10%
2024/08/260.1609.140607.00599.000.11,0440.01%
2024/08/232.1582.561587.04598.001.11,0540.11%
2024/08/221.1600.331606.99600.0001,0680.00%
2024/08/210.5604.770608.00606.000.51,1170.04%
2024/08/201.1616.092615.01613.00-0.91,141-0.08%
2024/08/191615.000.1616.96615.000.91,1800.08%
2024/08/160.3616.200.2618.26619.000.11,2580.01%
2024/08/1500.000604.50605.0001,2550.00%
2024/08/142.1600.902.1603.48598.0001,2620.00%
2024/08/131581.001588.00587.0001,2580.00%
2024/08/1200.001.2583.99580.00-1.21,261-0.10%
2024/08/092566.031566.00556.0011,2650.08%
2024/08/0800.001556.06554.00-11,260-0.08%
2024/08/072557.963560.67564.00-11,263-0.08%
2024/08/068.4528.931515.00532.007.41,2740.58%
2024/08/050.3534.122532.00530.00-1.71,268-0.14%
2024/08/020.1605.0000.00588.000.11,3030.01%
2024/08/012623.0000.00626.0021,3080.15%
2024/07/3100.000.1606.00616.00-0.11,3150.00%
2024/07/3000.000.5601.04611.00-0.51,330-0.04%
2024/07/292.3606.573.2618.78599.00-0.91,345-0.06%
2024/07/262.2600.071588.00606.001.21,3860.08%
2024/07/233614.010.2620.49616.002.81,3960.20%
2024/07/224.3607.412.2607.93606.002.21,4140.15%
2024/07/190.5645.963.5643.86635.00-31,389-0.22%
2024/07/182.5660.151664.99657.001.51,4000.11%
2024/07/179.4682.7500.00688.009.41,3870.68%
2024/07/168.1694.6500.00692.008.11,3980.58%
2024/07/152.2694.8600.00692.002.21,4180.16%
2024/07/122.3698.338693.13690.00-5.71,468-0.39%
2024/07/112.6728.551.2732.67721.001.41,5040.09%
2024/07/100.3732.770.1745.00741.000.21,4980.01%
2024/07/092.3726.121.1735.64732.001.21,4970.08%
2024/07/081738.000743.00738.0011,4850.07%
2024/07/051.6737.7500.00738.001.61,4820.11%
2024/07/043.4741.581740.00740.002.41,4770.16%
2024/07/0300.003.1750.81744.00-3.11,471-0.21%
2024/07/021.6737.0500.00734.001.61,4600.11%
2024/07/012.1748.2400.00742.002.11,4550.14%
2024/06/282.7744.363749.33739.00-0.31,471-0.02%
2024/06/271747.003.1754.52747.00-2.11,455-0.14%
2024/06/263.2746.6200.00748.003.21,4490.22%
2024/06/254.4745.301.1744.45743.003.31,4420.23%
2024/06/244.6769.950.9761.89752.003.71,4300.26%
2024/06/214.3780.194.2781.57792.000.21,4100.01%
2024/06/202.1794.5200.00792.002.11,4020.15%
2024/06/195.4805.151.3819.16800.004.11,4010.29%
2024/06/188.5812.811.3803.52810.007.21,4110.51%
2024/06/171.3803.763.6821.53805.00-2.31,384-0.16%
2024/06/144.2812.678.6808.84809.00-4.41,356-0.32%
2024/06/1311.4788.745.6775.02786.005.71,3160.44%
2024/06/1200.004.2742.44744.00-4.21,275-0.33%
2024/06/114732.253730.00725.0011,2790.08%
2024/06/0700.001733.00732.00-11,284-0.08%
2024/06/063724.0000.00726.0031,2850.23%
2024/06/054718.001726.00710.0031,2860.23%
2024/06/040717.002.1720.94721.00-2.11,322-0.16%
2024/06/036.4704.073705.99704.003.41,3570.25%
2024/05/314.4718.132715.00711.002.41,3510.17%
2024/05/307.7734.800.2729.00726.007.51,3470.55%
2024/05/292.7746.972.5750.60747.000.21,3470.01%
2024/05/284765.002763.50760.0021,3500.15%
2024/05/272.4764.251778.80759.001.41,3640.10%
2024/05/242759.451.8765.05765.000.21,3490.01%
2024/05/233.1753.401.4741.46760.001.71,3710.13%
2024/05/221.1696.7766743.87762.00-64.91,406-4.61%
2024/05/2100.002685.00693.00-21,394-0.14%
2024/05/2000.001687.96691.00-11,393-0.07%
2024/05/171.2673.001676.00680.000.21,3940.01%
2024/05/1600.001685.00677.00-11,402-0.07%
2024/05/1500.002681.00668.00-21,407-0.14%
2024/05/140.1660.4200.00671.000.11,4410.00%
2024/05/1312.1663.012.1664.05660.00101,4440.69%
2024/05/1030669.212.3669.64670.0027.71,4471.92%
2024/05/093.1689.611688.00688.002.11,4330.15%
2024/05/086.1695.1815.5705.74695.00-9.41,433-0.65%
2024/05/073.2667.372686.50674.001.21,4070.08%
2024/05/061.1671.492.1690.76671.00-11,402-0.07%
2024/05/030.1698.002706.51690.00-21,392-0.14%
2024/05/023683.331689.00690.0021,3930.14%
2024/04/301696.0025.1693.41681.00-24.11,400-1.72%
2024/04/293658.702.1672.10672.000.91,3470.07%
2024/04/262.2668.470.3677.81652.001.91,3330.14%
2024/04/250656.0000.00654.0001,3140.00%
2024/04/243.1650.770.8660.48674.002.21,3220.17%
2024/04/2310.6635.031632.00631.009.61,2990.74%
2024/04/221.6652.861641.00640.000.61,2970.04%
2024/04/199.1677.361.2674.17675.007.91,2820.61%
2024/04/187.1714.871.5701.30704.005.61,2580.44%
2024/04/177.6675.4912.6682.47698.00-51,205-0.42%
2024/04/160627.503.5641.72635.00-3.51,149-0.30%
2024/04/151633.0600.00630.0011,1320.09%
2024/04/121.1647.900.3652.00650.000.81,1300.07%
2024/04/110.4643.4700.00644.000.41,1290.03%
2024/04/1000.000.3656.35655.00-0.31,127-0.02%
2024/04/0900.000650.00650.0001,1270.00%
2024/04/080.1644.0000.00639.000.11,1370.01%
2024/04/0300.000653.00647.0001,1390.00%
2024/04/020.5648.0012643.00650.00-11.51,142-1.01%
2024/03/2900.004611.00619.00-41,161-0.34%
2024/03/285611.8100.00611.0051,1600.43%
2024/03/270.1628.0000.00624.000.11,1570.01%
2024/03/260.3626.9400.00625.000.31,1620.03%
2024/03/255.2637.502632.50631.003.21,1580.28%
2024/03/221642.003649.00648.00-21,152-0.17%
2024/03/214.1642.094661.00640.000.11,1510.01%
2024/03/204.4627.001635.00626.003.41,1380.30%
2024/03/191.1627.851635.00629.000.11,1560.01%
2024/03/182.3618.561620.00630.001.31,1590.11%
2024/03/151613.063.1618.73614.00-2.11,152-0.18%
2024/03/142.6632.1300.00628.002.61,1520.23%
2024/03/1310656.701665.82651.0091,1390.79%
2024/03/123662.352665.50659.0011,1410.09%
2024/03/111.3664.411.3669.40667.0001,1400.00%
2024/03/081.3671.893.2680.48658.00-1.91,138-0.17%
2024/03/077.6691.368.3694.20671.00-0.71,107-0.06%
2024/03/063.3679.262.8680.92677.000.41,0640.04%
2024/03/051.1680.382687.50677.00-0.91,068-0.08%
2024/03/041683.061697.00681.0001,0620.00%
2024/03/011.7688.310.3688.00681.001.41,0540.13%
2024/02/291.4688.331.4692.02692.0001,0630.00%
2024/02/272.3693.094.4696.88693.00-2.11,038-0.20%
2024/02/263.2697.394.5690.78699.00-1.21,035-0.12%
2024/02/239671.127.3670.83688.001.71,0360.16%
2024/02/227631.4317.6644.75650.00-10.6998-1.06%
2024/02/2100.003599.33595.00-3935-0.32%
2024/02/201.1594.182600.92598.00-0.9936-0.10%
2024/02/191591.0000.00591.0019320.11%
2024/02/164605.003.3597.91600.000.79540.07%
2024/02/151576.0019.1597.46601.00-18.1954-1.90%
2024/02/052569.0000.00572.0029210.22%
聯發科、達發 四檔叫好UDN聯合新聞網－24天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音