明達醫 (6527)-富邦-竹北券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
86.9
漲跌
▼0.5
漲幅
-0.57%
成交量
18張
產業
上櫃生技醫療類股▼2.04%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	87.00	0	0.00	86.90	1	24	4.08%
2024/11/01	0.1	86.90	0	0.00	87.00	0.1	33	0.24%
2024/10/29	0.1	87.30	0	0.00	87.10	0.1	35	0.23%
2024/09/04	0	0.00	0.7	88.20	88.50	-0.7	50	-1.38%
2024/08/06	0.1	82.60	0	0.00	82.60	0.1	51	0.20%
2024/07/22	0	0.00	3	87.10	87.20	-3	44	-6.76%
2024/07/18	2	88.40	0	0.00	88.70	2	43	4.61%
2024/07/04	0.1	87.80	0	0.00	88.00	0.1	42	0.12%
2024/07/01	0.1	88.60	0	0.00	89.00	0.1	40	0.12%
2024/06/21	0.1	88.10	0	0.00	88.50	0.1	38	0.18%
2024/06/20	0	88.60	0	0.00	88.80	0	38	0.10%
2024/06/18	0	87.60	0	0.00	87.60	0	37	0.08%
2024/06/12	0.1	84.78	0	0.00	84.80	0.1	37	0.16%
2024/05/30	0.1	81.70	0	0.00	81.70	0.1	41	0.12%
2024/05/29	0.1	81.90	0	0.00	82.00	0.1	42	0.12%
2024/05/24	0.1	81.40	0	0.00	81.90	0.1	43	0.12%
2024/05/23	0.1	81.00	0	0.00	81.50	0.1	45	0.11%
2024/05/20	0.1	82.00	0	0.00	81.90	0.1	46	0.22%
2024/04/16	0	0.00	5	79.00	78.50	-5	48	-10.26%
2024/04/12	0	0.00	0	82.00	80.90	0	48	-0.05%
2024/03/07	2	86.00	0	0.00	86.30	2	49	4.03%
2024/02/27	5	86.30	0	0.00	86.50	5	49	10.14%
2024/02/23	2	86.65	0	0.00	86.10	2	48	4.13%
2024/02/16	1	86.30	0	0.00	86.60	1	48	2.06%
2024/01/26	0	0.00	0.1	86.20	86.20	-0.1	53	-0.09%
2024/01/19	1	86.50	0	0.00	86.80	1	57	1.73%
2023/12/28	5	86.80	0	0.00	86.80	5	66	7.55%
2023/12/25	1	86.20	0	0.00	86.20	1	72	1.38%
2023/12/14	0	0.00	0.1	86.30	86.30	-0.1	72	-0.14%
2023/11/21	0	0.00	2	87.20	87.60	-2	81	-2.46%
2023/11/15	1	86.10	0	0.00	85.80	1	86	1.15%
2023/11/09	1	88.20	0	0.00	88.40	1	97	1.02%
2023/10/27	0	0.00	1	88.60	88.20	-1	141	-0.71%
2023/10/24	1	86.80	0	0.00	86.70	1	163	0.61%
2023/10/19	0	0.00	1	86.20	87.10	-1	224	-0.45%
2023/10/17	1	85.10	0	0.00	85.10	1	302	0.33%
2023/10/11	1	88.00	0	0.00	87.50	1	449	0.22%
2023/10/03	0	0.00	0.2	90.40	91.90	-0.2	454	-0.04%
2023/09/27	0	0.00	1	88.10	88.90	-1	454	-0.22%
2023/09/19	1	87.60	0	0.00	87.00	1	469	0.21%
2023/09/14	0.1	87.60	0	0.00	87.60	0.1	471	0.02%
2023/09/04	1	89.00	0	0.00	89.00	1	486	0.21%
2023/08/18	0	0.00	2	87.00	86.90	-2	517	-0.39%
2023/08/10	0	0.00	4	92.00	90.50	-4	525	-0.76%
2023/08/01	0	0.00	1	95.00	93.20	-1	585	-0.17%
2023/07/31	0	0.00	1	100.00	98.40	-1	611	-0.16%
2023/07/25	1	114.50	0.5	117.00	117.00	0.5	618	0.08%
2023/07/24	0	0.00	0.2	112.50	114.50	-0.2	593	-0.03%
2023/07/19	0	0.00	7	112.50	113.50	-7	507	-1.38%
2023/07/18	1	105.00	21	105.81	103.50	-20	479	-4.17%
2023/07/17	0	0.00	1	100.00	100.50	-1	438	-0.23%
2023/07/14	1	89.00	0	0.00	91.60	1	406	0.25%
2023/06/27	0	0.00	1	84.10	84.60	-1	427	-0.23%
2023/06/09	0	0.00	3	80.80	80.60	-3	449	-0.67%
2023/05/29	0	0.00	1	80.90	81.00	-1	525	-0.19%
2023/05/25	0	0.00	2	81.00	85.10	-2	523	-0.38%
2023/05/22	1	78.80	0	0.00	78.10	1	513	0.19%
2023/05/18	1	79.80	0	0.00	78.50	1	501	0.20%
2023/05/15	1	76.70	0	0.00	77.40	1	488	0.20%
2023/05/12	3	78.93	0	0.00	80.00	3	484	0.62%
2023/05/08	3	95.20	4	94.25	93.30	-1	425	-0.24%
2023/05/05	6	99.17	2	100.05	99.00	4	405	0.99%
2023/05/04	1	95.70	5	94.42	95.70	-4	371	-1.08%
2023/05/03	2	84.65	0	0.00	87.00	2	353	0.57%
2023/04/25	0	0.00	3	74.33	74.60	-3	327	-0.92%
2023/04/18	3	83.53	0	0.00	82.70	3	297	1.01%
2023/04/13	19	77.96	0	0.00	78.00	19	265	7.14%
2023/04/12	8	73.50	0	0.00	75.50	8	258	3.10%
2023/03/27	0	0.00	2	76.10	75.90	-2	234	-0.85%
2023/03/23	1	78.00	0	0.00	77.80	1	231	0.43%
2023/03/22	1	78.70	1	77.10	78.40	0	224	0.00%
2023/03/13	0	0.00	2	72.00	72.00	-2	202	-0.99%
2023/03/10	1	73.60	0	0.00	74.20	1	197	0.51%
2023/03/09	0	0.00	3	76.07	76.80	-3	191	-1.57%
2023/03/06	0	0.00	3	75.10	74.10	-3	167	-1.79%
2023/03/03	0	0.00	5	75.30	76.00	-5	162	-3.08%
2023/03/02	0	0.00	1	75.00	75.50	-1	147	-0.68%
2023/01/11	1	54.40	0	0.00	53.90	1	125	0.80%
2022/11/01	1	42.20	0	0.00	41.85	1	382	0.26%
2022/10/07	1	45.50	0	0.00	45.70	1	599	0.17%
2022/09/16	0	0.00	10	60.30	59.10	-10	581	-1.72%
2022/09/15	10	65.40	0	0.00	62.10	10	572	1.75%
2022/09/05	0	0.00	6	61.20	63.90	-6	500	-1.20%
2022/09/01	1	58.10	0	0.00	57.80	1	480	0.21%
2022/08/29	1	57.80	0	0.00	57.40	1	467	0.21%
2022/08/24	2	62.60	0	0.00	62.10	2	447	0.45%
2022/08/23	1	63.00	0	0.00	62.20	1	440	0.23%
2022/08/22	0	0.00	6	64.70	64.60	-6	432	-1.39%
2022/08/19	2	63.40	0	0.00	62.10	2	417	0.48%
2022/08/18	0	0.00	6	65.32	63.90	-6	408	-1.47%
2022/08/16	2	62.00	0	0.00	62.00	2	374	0.53%
2022/08/15	12	56.95	0	0.00	56.40	12	352	3.40%
2022/08/08	12	57.00	0	0.00	56.00	12	309	3.87%
2022/08/04	0	0.00	3	64.00	64.60	-3	272	-1.10%
2022/08/02	0	0.00	4	69.25	71.30	-4	231	-1.73%
2022/08/01	3	70.00	5	71.98	73.80	-2	201	-0.99%
2022/07/28	2	61.45	5	62.00	61.00	-3	136	-2.21%
2022/07/27	6	63.20	0	0.00	62.70	6	123	4.85%
2022/07/25	0	0.00	6	60.90	60.90	-6	79	-7.59%
2022/07/19	0	0.00	2	52.00	51.80	-2	62	-3.21%
2022/07/15	2	50.83	0	0.00	52.00	2	56	3.52%
2022/07/14	6	49.28	0	0.00	49.10	6	51	11.55%
2022/06/13	2	48.10	0	0.00	47.45	2	27	7.25%
2022/05/23	1	46.25	0	0.00	46.30	1	25	3.93%
2022/04/18	2	46.70	0	0.00	46.45	2	30	6.64%
2022/04/11	2	47.30	0	0.00	46.80	2	32	6.18%
2021/11/17	1	47.75	0	0.00	47.75	1	30	3.27%
2021/10/22	1	47.55	0	0.00	47.65	1	27	3.64%
2021/09/29	1	47.70	0	0.00	47.85	1	30	3.30%
2021/09/13	0	0.00	1	48.85	48.50	-1	35	-2.85%
2021/09/02	1	49.05	0	0.00	49.75	1	35	2.85%
2021/07/19	5	49.69	0	0.00	49.55	5	42	11.89%
2021/04/19	1	63.40	0	0.00	62.40	1	66	1.50%
2021/04/14	0	0.00	2	60.00	61.40	-2	65	-3.05%
2021/03/26	1	52.90	0	0.00	53.50	1	42	2.36%
2021/03/19	2	50.00	0	0.00	49.75	2	37	5.35%
2021/02/22	0	0.00	1	49.05	49.75	-1	28	-3.53%
2020/06/23	1	54.60	0	0.00	54.10	1	143	0.70%
2020/06/01	0	0.00	6	54.10	53.80	-6	151	-3.95%
2020/05/27	6	58.00	0	0.00	56.30	6	151	3.96%