愛普* (6531)-富邦-竹北券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3.3	304.92	302.50	-3.3	2,010	-0.16%
2024/11/19	29	301.41	2	301.75	304.00	27	2,028	1.33%
2024/11/18	0	0.00	1	293.61	294.00	-1	2,032	-0.05%
2024/11/15	2	301.00	45	301.11	301.00	-43	2,026	-2.12%
2024/11/14	3	307.50	0	0.00	300.00	3	2,037	0.15%
2024/11/12	3	310.67	0	0.00	309.00	3	2,070	0.14%
2024/11/08	0	0.00	2	312.50	313.00	-2	2,094	-0.10%
2024/11/07	10	318.15	1	318.00	316.00	9	2,132	0.42%
2024/11/06	1	316.00	1	315.00	317.50	0	2,157	0.00%
2024/11/05	0	0.00	1	312.00	309.50	-1	2,177	-0.05%
2024/11/04	1	307.00	1	306.00	306.50	0	2,279	0.00%
2024/11/01	0	0.00	0.1	293.50	305.00	-0.1	2,289	0.00%
2024/10/30	20	307.58	6	302.00	301.50	14	2,292	0.61%
2024/10/29	5	301.90	0	300.00	302.50	5	2,302	0.22%
2024/10/28	17	314.06	1	311.50	309.00	16	2,302	0.69%
2024/10/25	0	0.00	5	311.20	311.00	-5	2,314	-0.22%
2024/10/24	13.1	320.24	0.3	320.00	316.50	12.8	2,367	0.54%
2024/10/23	0	0.00	7.2	319.02	317.00	-7.2	2,360	-0.30%
2024/10/22	8	315.50	1	318.50	319.00	7	2,394	0.29%
2024/10/21	6.1	316.82	9	320.50	319.50	-3	2,439	-0.12%
2024/10/18	1	300.51	1	300.00	300.00	0	2,421	0.00%
2024/10/17	0	0.00	1	309.00	308.50	-1	2,453	-0.04%
2024/10/16	0	0.00	3	309.00	309.00	-3	2,471	-0.12%
2024/10/15	7	310.50	0	0.00	308.50	7	2,546	0.27%
2024/10/14	0	0.00	1.2	308.77	311.00	-1.2	2,546	-0.05%
2024/10/09	4	302.63	1	305.50	297.00	3	2,596	0.12%
2024/10/08	0	300.00	0	0.00	303.50	0	2,653	0.00%
2024/10/07	1	307.50	0.1	304.50	306.00	0.9	2,702	0.03%
2024/10/04	0.1	301.19	0	0.00	301.50	0.1	2,743	0.00%
2024/10/01	2.1	301.67	0	0.00	299.50	2.1	2,822	0.07%
2024/09/30	0	0.00	1	304.00	303.50	-1	2,944	-0.03%
2024/09/27	1	308.00	2.1	309.24	307.50	-1.1	2,974	-0.04%
2024/09/26	2.1	310.07	3	304.67	303.00	-0.9	2,969	-0.03%
2024/09/25	0	0.00	1.1	294.91	299.50	-1.1	2,931	-0.04%
2024/09/24	1	285.00	1	288.00	288.50	0	2,928	0.00%
2024/09/23	0	0.00	2	293.50	293.00	-2	2,936	-0.07%
2024/09/20	4	293.62	9	295.39	288.50	-5	2,980	-0.17%
2024/09/19	0	0.00	2.1	287.35	292.00	-2.1	3,037	-0.07%
2024/09/18	2	287.00	1.3	286.88	282.00	0.7	3,047	0.02%
2024/09/16	2.1	293.73	2	292.50	291.50	0.1	3,061	0.00%
2024/09/13	1	301.50	1.2	304.96	299.50	-0.2	3,172	0.00%
2024/09/12	9	302.17	8	306.43	301.50	1	3,292	0.03%
2024/09/11	7	301.00	1	301.00	299.50	6	3,278	0.18%
2024/09/10	5	301.80	9	312.37	300.00	-4	3,288	-0.12%
2024/09/09	9	305.78	8	312.94	308.50	1	3,299	0.03%
2024/09/06	8	301.04	5	310.40	312.50	3	3,275	0.09%
2024/09/05	1	290.00	1.7	304.10	289.50	-0.7	3,206	-0.02%
2024/09/04	5	301.70	2.1	300.12	299.50	2.9	3,183	0.09%
2024/09/03	0.1	331.50	0	0.00	319.50	0.1	3,156	0.00%
2024/09/02	1.1	320.18	3	317.00	316.00	-1.9	3,136	-0.06%
2024/08/30	4	323.63	2	324.00	323.50	2	3,144	0.06%
2024/08/29	14.1	324.40	6	323.50	323.50	8.1	3,202	0.25%
2024/08/28	3.2	312.87	4	317.50	326.00	-0.9	3,165	-0.03%
2024/08/27	3	309.00	2	311.75	306.50	1	3,118	0.03%
2024/08/26	2	308.50	2	311.50	308.50	0	3,125	0.00%
2024/08/23	1	298.03	1	302.00	306.50	0	3,141	0.00%
2024/08/22	0	0.00	1	310.99	303.50	-1	3,184	-0.03%
2024/08/21	1	307.48	1.1	307.88	305.00	-0.1	3,187	0.00%
2024/08/20	1	308.00	0	0.00	301.50	1	3,180	0.03%
2024/08/19	1.1	303.05	1	302.50	303.00	0.1	3,184	0.00%
2024/08/16	1	299.50	2	302.75	300.50	-1	3,185	-0.03%
2024/08/15	2.1	296.67	0	0.00	298.50	2.1	3,176	0.07%
2024/08/14	1	299.00	0	0.00	298.50	1	3,181	0.03%
2024/08/12	0.4	291.50	0	0.00	289.50	0.4	3,151	0.01%
2024/08/09	1	288.00	0	0.00	285.00	1	3,153	0.03%
2024/08/08	7	292.50	2	289.00	289.00	5	3,129	0.16%
2024/08/07	0.1	275.00	4	282.88	288.00	-3.9	3,098	-0.13%
2024/08/06	2	264.31	10	258.10	262.00	-8	3,115	-0.26%
2024/08/05	1.4	283.00	0	0.00	277.00	1.4	3,054	0.04%
2024/08/02	2	311.50	0	0.00	307.50	2	3,059	0.07%
2024/08/01	2.1	327.59	1	327.50	326.50	1.1	3,084	0.04%
2024/07/31	1.1	316.92	1	319.50	319.00	0.1	3,108	0.00%
2024/07/30	1	305.03	10	312.85	320.00	-9	3,097	-0.29%
2024/07/29	2.3	313.83	14.1	315.53	308.00	-11.8	3,078	-0.38%
2024/07/26	1	326.50	1	329.50	335.00	0	3,019	0.00%
2024/07/23	42	340.52	41	340.12	340.50	1	3,013	0.03%
2024/07/22	5.2	346.02	18.1	350.79	341.50	-12.9	3,008	-0.43%
2024/07/19	3.3	370.91	5.8	372.23	365.00	-2.5	2,959	-0.08%
2024/07/18	5.4	372.62	13	375.81	370.50	-7.6	2,944	-0.26%
2024/07/17	1.4	384.92	6	384.67	385.00	-4.7	2,919	-0.16%
2024/07/16	2	389.50	6.2	391.01	385.00	-4.2	2,939	-0.14%
2024/07/15	6	374.84	4	376.38	376.00	2	2,918	0.07%
2024/07/12	5.4	379.52	1.1	380.83	373.50	4.2	2,918	0.14%
2024/07/11	6.1	385.01	5.1	389.58	382.50	1	2,903	0.03%
2024/07/10	9.1	394.13	1	390.50	390.50	8.1	2,928	0.28%
2024/07/09	3.1	381.67	5.2	388.73	398.00	-2.1	2,888	-0.07%
2024/07/08	11.4	387.18	6	384.00	380.00	5.4	2,847	0.19%
2024/07/05	9.1	401.28	5	400.70	394.50	4.1	2,814	0.15%
2024/07/04	5.3	401.99	8.1	400.20	402.00	-2.8	2,747	-0.10%
2024/07/03	1	391.00	4.1	389.12	388.50	-3.1	2,640	-0.12%
2024/07/02	5	382.31	2	384.50	381.00	3	2,630	0.12%
2024/07/01	4.1	384.51	2	387.75	383.00	2.1	2,626	0.08%
2024/06/28	5.2	388.34	4.1	390.62	386.50	1.1	2,649	0.04%
2024/06/27	5.2	385.67	13	384.35	381.50	-7.8	2,652	-0.29%
2024/06/26	2.3	389.61	3.1	386.83	385.00	-0.9	2,660	-0.03%
2024/06/25	64.2	387.21	52	381.80	391.50	12.2	2,620	0.47%
2024/06/24	21	382.31	15	384.03	383.50	6	2,560	0.23%
2024/06/21	11	388.11	2.1	387.14	386.00	8.9	2,552	0.35%
2024/06/20	17.4	390.92	5.2	389.27	385.50	12.2	2,526	0.48%
2024/06/19	9.1	381.85	10.4	379.74	382.50	-1.3	2,408	-0.05%
2024/06/18	2	354.75	2	357.00	358.50	0	2,294	0.00%
2024/06/17	7.1	358.43	2	360.25	354.50	5.1	2,312	0.22%
2024/06/14	2.1	359.50	4	358.88	358.00	-1.9	2,328	-0.08%
2024/06/13	3	343.67	3	348.00	351.50	0	2,331	0.00%
2024/06/12	4.2	344.20	0	0.00	343.50	4.2	2,352	0.18%
2024/06/11	37.2	344.50	44	347.69	344.50	-6.8	2,435	-0.28%
2024/06/07	6	352.33	7	354.07	355.00	-1	2,512	-0.04%
2024/06/06	5	348.30	0	0.00	346.00	5	2,530	0.20%
2024/06/05	7	370.79	6	362.67	361.50	1	2,511	0.04%
2024/06/04	7	365.21	7	369.07	366.00	0	2,541	0.00%
2024/06/03	1	355.00	8	353.50	356.50	-7	2,526	-0.28%
2024/05/31	13.5	352.44	6	360.33	345.00	7.5	2,684	0.28%
2024/05/30	6.1	361.76	6	356.58	359.00	0.1	2,728	0.00%
2024/05/29	7.2	359.31	6	363.83	358.00	1.2	2,854	0.04%
2024/05/28	9.6	355.51	8	352.56	363.00	1.6	2,975	0.05%
2024/05/27	1	351.96	1.1	343.32	349.00	-0.1	3,004	0.00%
2024/05/24	2	339.00	1	334.50	338.00	1	3,066	0.03%
2024/05/23	3.1	340.21	10	340.05	338.50	-6.9	3,091	-0.22%
2024/05/22	1.1	346.60	0	0.00	346.50	1.1	3,160	0.03%
2024/05/21	1	351.83	0	0.00	344.50	1	3,274	0.03%
2024/05/20	2	352.75	3	351.00	352.00	-1	3,301	-0.03%
2024/05/17	2	349.25	0	0.00	347.00	2	3,349	0.06%
2024/05/16	1.1	353.59	1	356.00	354.00	0.1	3,400	0.00%
2024/05/15	3	353.83	3	356.67	351.00	0	3,443	0.00%
2024/05/14	9.1	354.29	6	349.50	354.00	3.1	3,520	0.09%
2024/05/13	1	342.50	2	346.00	346.50	-1	3,562	-0.03%
2024/05/10	5	342.59	4.1	345.29	342.50	0.9	3,599	0.03%
2024/05/09	4.1	352.88	2	355.75	349.50	2.1	3,574	0.06%
2024/05/08	16	365.06	15	366.23	366.00	1	3,565	0.03%
2024/05/07	5	368.80	0	0.00	366.50	5	3,619	0.14%
2024/05/06	5.1	380.68	6	385.50	380.50	-0.9	3,673	-0.03%
2024/05/03	5	374.20	4	381.25	373.50	1	3,668	0.03%
2024/05/02	6.1	374.12	2	381.50	373.50	4.1	3,706	0.11%
2024/04/30	0	375.50	3	375.17	380.00	-3	3,802	-0.08%
2024/04/29	4.1	375.85	2	376.50	373.00	2.1	3,844	0.05%
2024/04/26	1	371.50	2	372.75	371.00	-1	3,896	-0.03%
2024/04/25	1	359.00	0	0.00	354.00	1	3,937	0.03%
2024/04/24	1	364.50	4	363.75	365.50	-3	4,013	-0.07%
2024/04/23	3.1	351.21	6	352.83	354.00	-2.9	4,086	-0.07%
2024/04/22	3.7	352.06	4.3	349.22	345.00	-0.6	4,172	-0.01%
2024/04/19	8.3	368.43	8	357.25	360.50	0.3	4,317	0.01%
2024/04/18	1	386.00	3.1	385.39	383.00	-2.1	4,479	-0.05%
2024/04/17	4	382.25	2	385.50	383.00	2	4,559	0.04%
2024/04/16	1	384.31	3	375.83	384.00	-2	4,578	-0.04%
2024/04/15	0.1	378.69	4.1	378.70	376.50	-4	4,570	-0.09%
2024/04/12	1	391.50	5	392.50	388.00	-4	4,622	-0.09%
2024/04/11	1	393.98	5	390.80	395.00	-4	4,776	-0.08%
2024/04/10	4	397.88	3	398.67	398.50	1	4,801	0.02%
2024/04/09	3	394.72	5	395.00	395.00	-2	4,875	-0.04%
2024/04/08	4.1	405.09	0	0.00	402.00	4.1	4,896	0.08%
2024/04/03	16	412.22	8	408.75	412.00	8	4,898	0.16%
2024/04/02	3	410.16	0.3	407.00	408.00	2.8	4,923	0.06%
2024/04/01	4	410.25	16	408.00	408.00	-12	4,955	-0.24%
2024/03/29	13.1	401.82	2	402.25	401.50	11.1	4,973	0.22%
2024/03/28	1.2	389.16	0	0.00	388.00	1.2	4,987	0.02%
2024/03/27	4.1	396.10	2	393.50	392.00	2.1	5,034	0.04%
2024/03/26	4	399.43	2	403.75	394.00	2	5,043	0.04%
2024/03/25	2	407.25	2	409.75	405.00	0	5,038	0.00%
2024/03/22	1	407.01	1	411.50	405.00	0	5,059	0.00%
2024/03/21	4.1	403.34	3	403.83	405.50	1.1	5,066	0.02%
2024/03/20	3.1	397.38	2	404.00	395.00	1.1	5,142	0.02%
2024/03/19	3	404.02	0.1	407.00	402.50	2.9	5,223	0.06%
2024/03/18	1	405.04	0.4	407.79	407.00	0.7	5,232	0.01%
2024/03/15	1.2	405.99	1	403.50	406.00	0.2	5,327	0.00%
2024/03/14	2.3	405.80	2.3	412.28	404.50	-0.1	5,365	0.00%
2024/03/13	8.5	418.32	2	413.50	405.00	6.5	5,337	0.12%
2024/03/12	4.1	442.92	3	441.83	431.50	1.1	5,314	0.02%
2024/03/11	3	441.33	2	434.75	443.00	1	5,379	0.02%
2024/03/08	7.3	434.61	2	428.00	431.00	5.3	5,373	0.10%
2024/03/07	4.3	439.08	1	451.00	435.00	3.3	5,403	0.06%
2024/03/06	15.5	461.85	7.4	455.94	450.00	8.2	5,385	0.15%
2024/03/05	2.1	485.12	1.1	486.09	490.00	1	5,289	0.02%
2024/03/04	5.6	492.48	6	494.25	491.50	-0.4	5,354	-0.01%
2024/03/01	0.4	479.03	0	480.50	477.50	0.4	5,262	0.01%
2024/02/29	4.1	446.36	3	444.83	455.00	1.1	5,158	0.02%
2024/02/27	9.1	441.05	3	448.50	438.00	6.1	5,104	0.12%
2024/02/26	7	440.86	2	436.75	436.50	5	5,085	0.10%
2024/02/23	6	444.09	8	441.69	439.50	-2	5,116	-0.04%
2024/02/22	10	453.94	7	460.86	450.00	3	5,122	0.06%
2024/02/21	3.2	466.88	1	472.00	464.00	2.2	5,064	0.04%
2024/02/20	4.6	474.40	3	473.83	470.50	1.6	5,206	0.03%
2024/02/19	5.3	470.23	2	474.75	470.00	3.3	5,224	0.06%
2024/02/16	6.1	484.96	3.1	484.95	480.00	3	5,375	0.06%
2024/02/15	17.6	484.43	6.4	484.66	483.50	11.2	5,427	0.21%
2024/02/05	18.7	500.53	6	497.42	497.00	12.7	5,456	0.23%
2024/02/02	2.3	523.86	0	0.00	518.00	2.3	5,458	0.04%
2024/02/01	0.6	517.08	4	518.25	517.00	-3.4	5,464	-0.06%
2024/01/31	0	0.00	1.3	527.39	523.00	-1.3	5,549	-0.02%
2024/01/30	4.3	526.52	4	519.51	523.00	0.3	5,604	0.01%
2024/01/29	4	505.89	6	498.13	519.00	-2	5,712	-0.04%
2024/01/26	2	491.78	1	494.00	490.50	1	5,994	0.02%
2024/01/25	4	497.37	3	497.83	494.00	1	6,221	0.02%
2024/01/24	9	508.08	3.2	500.99	498.00	5.8	6,216	0.09%
2024/01/23	4	526.25	2	520.50	520.00	2	6,214	0.03%
2024/01/22	5	533.20	2	531.50	526.00	3	6,250	0.05%
2024/01/19	3	524.00	0	0.00	519.00	3	6,245	0.05%
2024/01/18	5	523.80	7	529.52	516.00	-2	6,244	-0.03%
2024/01/17	22	536.91	13.2	533.33	534.00	8.8	6,280	0.14%
2024/01/16	53	546.75	52	543.96	544.00	1	6,243	0.02%
2024/01/15	45	531.64	47.1	537.44	539.00	-2.1	6,189	-0.03%
2024/01/12	7.2	511.39	9.1	515.80	514.00	-1.9	6,097	-0.03%
2024/01/11	3	494.50	3	497.76	497.50	0	5,954	0.00%
2024/01/10	1	480.00	3	490.50	489.00	-2	5,980	-0.03%
2024/01/09	4	488.25	3	488.17	485.00	1	6,081	0.02%
2024/01/08	3	487.50	3	491.67	484.50	0	6,191	0.00%
2024/01/05	4.1	482.45	25.1	489.51	498.00	-21	6,207	-0.34%
2024/01/04	6	466.08	3	464.33	467.00	3	6,150	0.05%
2024/01/03	7	468.79	13	470.73	472.00	-6	6,226	-0.10%
2024/01/02	5	460.69	2	460.00	459.50	3	6,177	0.05%
2023/12/29	7	469.50	6	468.08	469.00	1	6,217	0.02%
2023/12/28	7	470.86	3	466.00	465.50	4	6,290	0.06%
2023/12/27	2	470.50	10.1	469.30	472.00	-8.1	6,397	-0.13%
2023/12/26	5	461.50	12.1	463.69	462.00	-7.1	6,452	-0.11%
2023/12/25	3.3	459.11	0.1	461.50	456.50	3.2	6,524	0.05%
2023/12/22	17	452.21	17	455.44	457.50	0	6,603	0.00%
2023/12/21	9	440.39	9	435.00	444.00	0	6,757	0.00%
2023/12/20	8.1	442.48	8	441.06	439.00	0.1	6,967	0.00%
2023/12/19	3.2	442.32	3	441.50	439.00	0.2	7,147	0.00%
2023/12/18	21.2	455.10	19	455.47	449.50	2.2	7,374	0.03%
2023/12/15	6.4	461.81	4	464.50	452.50	2.4	7,559	0.03%
2023/12/14	3	455.00	11.2	458.27	460.50	-8.2	7,734	-0.11%
2023/12/13	51	446.13	45	439.71	446.00	6	7,865	0.08%
2023/12/12	6	442.83	7	447.79	443.50	-1	8,084	-0.01%
2023/12/11	3.1	430.54	0	0.00	430.00	3.1	8,065	0.04%
2023/12/08	2	443.75	0	0.00	440.50	2	8,053	0.02%
2023/12/07	6	439.58	11	430.82	436.00	-5	8,039	-0.06%
2023/12/06	15	445.96	0	0.00	436.50	15	8,040	0.19%
2023/12/05	4	452.62	6	452.67	452.00	-2	8,017	-0.02%
2023/12/04	3	465.97	4.1	467.56	460.00	-1.1	8,050	-0.01%
2023/12/01	5	469.60	3	469.00	469.00	2	8,097	0.02%
2023/11/30	4	468.38	5.1	468.02	468.00	-1.1	8,371	-0.01%
2023/11/29	0	0.00	6.2	461.26	471.00	-6.2	8,353	-0.07%
2023/11/28	25	444.38	28	442.11	444.50	-3	8,260	-0.04%
2023/11/27	5.1	436.25	7	433.86	430.50	-1.9	8,247	-0.02%
2023/11/24	2	446.25	3	447.33	447.00	-1	8,267	-0.01%
2023/11/22	7	452.00	7	451.64	452.50	0	8,260	0.00%
2023/11/21	17	454.12	7.3	453.15	447.50	9.7	8,236	0.12%
2023/11/20	5	453.10	8	450.56	449.50	-3	8,221	-0.04%
2023/11/17	14.1	447.78	18	446.78	456.00	-4	8,215	-0.05%
2023/11/16	5	437.60	2.2	437.95	435.00	2.8	8,146	0.03%
2023/11/15	7	448.49	9	447.78	444.00	-2	8,111	-0.02%
2023/11/14	8	429.68	33.7	430.13	432.50	-25.7	7,988	-0.32%
2023/11/13	5.4	420.28	5	422.50	422.00	0.4	7,990	0.01%
2023/11/10	3	408.00	2.5	407.10	409.50	0.5	7,913	0.01%
2023/11/09	2	412.50	3	410.83	410.00	-1	7,901	-0.01%
2023/11/08	3.8	412.87	6.1	413.30	411.00	-2.3	7,892	-0.03%
2023/11/07	2	417.49	7	416.86	420.00	-5	7,807	-0.06%
2023/11/06	9.2	413.06	2.1	410.86	416.00	7.1	7,822	0.09%
2023/11/03	16.1	399.18	20.9	403.43	410.00	-4.8	7,733	-0.06%
2023/11/02	8	388.56	22.4	388.02	397.50	-14.4	7,425	-0.19%
2023/11/01	8	360.93	5	362.30	361.50	3	7,250	0.04%
2023/10/31	14.1	368.02	5	375.20	357.00	9.1	7,338	0.12%
2023/10/30	5	373.90	10	374.40	375.50	-5	7,436	-0.07%
2023/10/27	4	365.13	1	365.50	361.50	3	7,542	0.04%
2023/10/26	7	371.57	4	375.38	368.00	3	7,878	0.04%
2023/10/25	15	383.50	33	383.65	382.50	-18	8,188	-0.22%
2023/10/24	3	366.17	0	0.00	368.50	3	8,301	0.04%
2023/10/23	2	376.00	4	369.38	366.00	-2	8,311	-0.02%
2023/10/20	8	365.75	4	368.50	377.50	4	8,316	0.05%
2023/10/19	9	373.28	0	374.50	374.50	9	8,260	0.11%
2023/10/18	21.1	374.45	7	373.07	370.00	14.1	8,229	0.17%
2023/10/17	6	382.33	6	380.67	383.00	0	8,177	0.00%
2023/10/16	1.1	372.49	2	374.00	372.50	-1	8,093	-0.01%
2023/10/13	3	386.17	3	390.33	390.00	0	7,975	0.00%
2023/10/12	20	387.50	25	387.94	389.50	-5	7,929	-0.06%
2023/10/11	12	379.58	5	388.50	372.00	7	7,905	0.09%
2023/10/06	2	380.25	14	380.14	379.00	-12	7,881	-0.15%
2023/10/05	34	387.91	30	384.23	383.50	4	7,902	0.05%
2023/10/04	40	384.96	47	378.29	386.00	-7	7,885	-0.09%
2023/10/03	8.1	393.68	10	390.30	387.50	-1.9	7,826	-0.02%
2023/10/02	9	393.78	6	396.50	396.00	3	7,716	0.04%
2023/09/28	2.1	383.06	5	391.30	383.00	-2.9	7,663	-0.04%
2023/09/27	6.1	388.62	22	385.18	392.00	-15.9	7,630	-0.21%
2023/09/26	14	387.00	26	388.15	385.50	-12	7,582	-0.16%
2023/09/25	11	393.45	10.1	393.43	395.50	0.9	7,406	0.01%
2023/09/22	71	383.15	69.6	377.26	386.00	1.4	7,204	0.02%
2023/09/21	18.1	377.85	27.1	374.93	382.00	-9	7,053	-0.13%
2023/09/20	27.4	369.19	30.1	370.63	373.50	-2.7	6,807	-0.04%
2023/09/19	18	372.02	17	370.90	360.50	1	6,628	0.01%
2023/09/18	4	370.63	12.3	373.61	371.50	-8.3	6,398	-0.13%
2023/09/15	16.2	360.96	17.4	362.95	363.00	-1.3	6,188	-0.02%
2023/09/14	10	337.60	5	343.00	348.00	5	5,976	0.08%
2023/09/13	14.1	330.15	4	331.88	331.50	10.1	5,888	0.17%
2023/09/12	8.2	327.59	2.1	326.66	327.00	6.1	5,869	0.10%
2023/09/11	12.1	333.62	12	327.63	325.50	0.1	5,939	0.00%
2023/09/08	18	344.03	31.2	344.99	339.00	-13.2	5,925	-0.22%
2023/09/07	15	350.90	6	353.25	350.00	9	5,965	0.15%
2023/09/06	7	355.57	8	353.50	351.50	-1	5,970	-0.02%
2023/09/05	18.4	359.78	9.2	364.77	354.00	9.3	5,888	0.16%
2023/09/04	0	0.00	9.2	344.93	353.00	-9.2	5,656	-0.16%
2023/09/01	8.1	321.33	6.1	329.35	321.00	2	5,696	0.04%
2023/08/31	6	331.08	2	332.50	328.00	4	5,764	0.07%
2023/08/30	3	330.50	14	328.90	330.50	-11	5,788	-0.19%
2023/08/29	6	317.92	1	322.00	321.50	5	5,893	0.08%
2023/08/28	9.1	318.63	4	323.13	321.00	5.1	6,021	0.08%
2023/08/25	4	326.00	17	330.03	327.00	-13	6,389	-0.20%
2023/08/24	9	334.54	6	336.00	328.50	3	6,525	0.05%
2023/08/23	5	326.19	3	328.35	332.00	2	6,597	0.03%
2023/08/22	8.1	332.75	10	335.14	329.00	-1.9	6,661	-0.03%
2023/08/21	8.1	318.80	10	323.25	322.00	-2	6,737	-0.03%
2023/08/18	7.2	316.46	0	0.00	315.50	7.2	6,747	0.11%
2023/08/17	15	328.07	2	336.50	334.00	13	6,739	0.19%
2023/08/16	1.3	322.30	9	324.44	321.00	-7.8	6,719	-0.12%
2023/08/15	1	317.00	2	321.75	317.50	-1	6,849	-0.01%
2023/08/14	5	315.90	2.7	314.04	314.50	2.3	6,979	0.03%
2023/08/11	9	326.78	13	329.12	325.50	-4	6,961	-0.06%
2023/08/10	9.1	327.45	8.6	331.88	327.00	0.5	6,969	0.01%
2023/08/09	6.1	355.57	14	351.61	345.00	-7.9	6,893	-0.11%
2023/08/08	5	351.52	4	355.50	351.00	1	6,853	0.01%
2023/08/07	21	347.10	6	350.17	356.00	15	6,835	0.22%
2023/08/04	11.1	347.26	7	347.57	343.00	4.1	6,781	0.06%
2023/08/02	11.1	369.34	11.4	365.20	348.00	-0.3	6,690	0.00%
2023/08/01	13	385.15	10	380.70	386.50	3	6,568	0.05%
2023/07/31	24.3	387.84	20.9	382.93	381.50	3.5	6,503	0.05%
2023/07/28	19.5	368.12	27.1	369.17	379.50	-7.6	6,140	-0.12%
2023/07/27	10.9	331.44	18.7	332.59	345.00	-7.8	5,791	-0.13%
2023/07/26	5.4	312.91	4	319.38	314.00	1.4	5,613	0.03%
2023/07/25	10	310.75	3	307.50	310.50	7	5,615	0.12%
2023/07/24	1	302.50	0	304.00	300.00	1	5,623	0.02%
2023/07/20	1	307.50	0	0.00	305.50	1	5,775	0.02%
2023/07/17	1	309.00	2	315.25	316.50	-1	5,838	-0.02%
2023/07/14	1.1	316.95	4.4	318.61	315.00	-3.3	5,845	-0.06%
2023/07/13	2	325.50	4	325.50	324.50	-2	5,826	-0.03%
2023/07/12	1.4	322.74	2	319.25	316.00	-0.6	5,775	-0.01%
2023/07/11	4	325.00	0	0.00	320.50	4	5,785	0.07%
2023/07/10	0.4	318.25	0	0.00	321.00	0.4	5,805	0.01%
2023/07/07	1	311.97	1	307.00	310.00	0	5,846	0.00%
2023/07/06	1	315.50	2	316.50	315.00	-1	5,865	-0.02%
2023/07/05	3	319.33	6	316.42	323.50	-3	5,874	-0.05%
2023/07/04	1	302.50	2	307.00	316.00	-1	5,886	-0.02%
2023/07/03	0	0.00	4	303.00	301.00	-4	5,901	-0.07%
2023/06/30	0	302.00	1	301.00	304.00	-1	5,996	-0.02%
2023/06/29	3	298.33	3	298.17	300.00	0	6,035	0.00%
2023/06/28	1.2	291.51	1	296.50	291.00	0.2	6,079	0.00%
2023/06/27	3	297.17	1	296.50	292.50	2	6,179	0.03%
2023/06/26	1.2	297.91	3.1	301.16	296.50	-1.8	6,191	-0.03%
2023/06/21	0.2	314.12	1	316.50	311.50	-0.8	6,270	-0.01%
2023/06/20	2.1	323.31	2	328.25	322.50	0.1	6,406	0.00%
2023/06/19	1	330.50	0	0.00	332.50	1	6,509	0.02%
2023/06/16	2	334.50	0	0.00	331.50	2	6,804	0.03%
2023/06/15	2	342.50	1	343.00	337.50	1	7,098	0.01%
2023/06/14	0	332.75	1	329.00	332.00	-1	7,290	-0.01%
2023/06/13	6	340.17	2.1	340.07	337.00	3.9	7,439	0.05%
2023/06/12	9	332.17	8.1	334.19	333.00	0.9	7,583	0.01%
2023/06/09	0.1	326.03	6	328.17	325.50	-5.9	7,642	-0.08%
2023/06/08	22	324.55	49	326.19	323.50	-27	7,780	-0.35%
2023/06/07	9	344.44	10	341.25	339.00	-1	7,849	-0.01%
2023/06/06	3	335.33	8	337.50	337.00	-5	8,050	-0.06%
2023/06/05	3	334.00	13.1	331.79	328.50	-10.1	8,003	-0.13%
2023/06/02	20	346.98	14.5	345.64	336.00	5.5	8,006	0.07%
2023/06/01	6	342.83	2.1	343.21	348.50	3.9	7,925	0.05%
2023/05/31	15	348.53	10	349.85	340.00	5	8,057	0.06%
2023/05/30	10.5	333.05	8	332.50	332.00	2.5	7,784	0.03%
2023/05/29	11.1	321.64	7	326.78	328.50	4.1	7,820	0.05%
2023/05/26	3	319.50	1	318.96	310.50	2	7,933	0.03%
2023/05/25	7	327.78	8.1	323.27	317.50	-1.1	8,093	-0.01%
2023/05/24	3	309.33	0.3	314.50	314.50	2.7	8,079	0.03%
2023/05/23	1	314.00	1	311.50	310.00	0	8,320	0.00%
2023/05/22	2	313.75	1.1	305.98	304.50	1	8,621	0.01%
2023/05/19	33	310.80	35.2	310.62	311.50	-2.2	8,783	-0.03%
2023/05/18	3.1	303.51	7	300.07	304.50	-4	8,778	-0.04%
2023/05/17	2	281.50	2	282.00	284.00	0	8,712	0.00%
2023/05/16	1	281.50	1	285.50	280.00	0	8,767	0.00%
2023/05/15	2	281.50	2	277.00	276.00	0	8,856	0.00%
2023/05/12	1.1	286.05	0	0.00	286.00	1.1	8,969	0.01%
2023/05/11	0	284.00	1	285.00	278.00	-1	9,121	-0.01%
2023/05/10	0	0.00	1	280.00	282.00	-1	9,270	-0.01%
2023/05/08	9	286.89	1	290.00	283.00	8	9,412	0.08%
2023/05/05	2	283.00	2	289.50	283.00	0	9,555	0.00%
2023/05/03	3	278.33	0	0.00	275.50	3	9,693	0.03%
2023/05/02	1	281.50	1	285.50	283.50	0	9,732	0.00%
2023/04/28	5	279.00	1	279.00	279.50	4	9,742	0.04%
2023/04/27	4	275.75	7	267.14	273.50	-3	9,691	-0.03%
2023/04/26	0	0.00	1	267.50	271.50	-1	9,643	-0.01%
2023/04/25	41.1	272.12	52	280.77	272.00	-11	9,564	-0.11%
2023/04/24	4	290.38	1	296.50	290.50	3	9,456	0.03%
2023/04/21	3.1	295.47	9	287.61	291.00	-5.9	9,423	-0.06%
2023/04/20	2	303.25	0.1	302.00	301.00	2	9,374	0.02%
2023/04/19	1	307.50	2	308.25	303.50	-1	9,346	-0.01%
2023/04/18	3	312.50	1	319.00	311.50	2	9,321	0.02%
2023/04/17	0	0.00	1	315.00	315.00	-1	9,266	-0.01%
2023/04/14	31	316.39	31	312.90	313.00	0	9,239	0.00%
2023/04/13	3	317.83	0	0.00	311.00	3	9,183	0.03%
2023/04/12	60	328.00	61	322.41	325.50	-1	9,112	-0.01%
2023/04/11	1	323.00	0	0.00	320.00	1	9,043	0.01%
2023/04/10	1	328.50	1	326.00	326.00	0	9,013	0.00%
2023/04/07	2	324.75	3	326.83	324.50	-1	8,947	-0.01%
2023/04/06	20	321.08	16	317.84	323.00	4	8,877	0.05%
2023/03/31	0	0.00	3.4	319.32	324.00	-3.4	8,813	-0.04%
2023/03/30	1	311.50	3	314.83	310.50	-2	8,695	-0.02%
2023/03/29	2	314.25	3	308.00	306.00	-1	8,645	-0.01%
2023/03/28	13	325.19	13	325.50	315.00	0	8,601	0.00%
2023/03/24	5	336.20	10	332.30	325.50	-5	8,469	-0.06%
2023/03/23	19	331.21	5	332.50	334.50	14	8,363	0.17%
2023/03/22	5	325.60	4.1	329.19	323.50	1	8,242	0.01%
2023/03/21	7	324.79	10	328.35	325.00	-3	8,118	-0.04%
2023/03/20	7.1	322.29	6	312.75	324.50	1.1	7,812	0.01%
2023/03/17	60	307.04	68	304.01	303.50	-8	7,499	-0.11%
2023/03/16	10	297.45	2	297.50	296.00	8	7,232	0.11%
2023/03/15	2	298.50	11	299.23	295.00	-9	7,106	-0.13%
2023/03/14	8	293.50	8	294.19	289.00	0	6,909	0.00%
2023/03/13	9	291.67	11	291.45	297.00	-2	6,875	-0.03%
2023/03/10	12	292.29	9	293.50	291.50	3	6,741	0.04%
2023/03/09	19	294.87	23	296.00	295.00	-4	6,660	-0.06%
2023/03/08	45	284.94	45	283.00	283.50	0	6,405	0.00%
2023/03/07	0	0.00	2	283.75	281.50	-2	6,414	-0.03%
2023/03/06	0	0.00	3	289.50	280.50	-3	6,421	-0.05%
2023/03/03	19	282.63	7	285.63	283.00	12	6,468	0.19%
2023/03/02	36	292.75	35	289.00	287.00	1	6,412	0.02%
2023/03/01	50	292.00	62.1	285.52	290.00	-12.1	6,335	-0.19%
2023/02/24	11	284.18	17	290.15	283.00	-6	6,277	-0.10%
2023/02/23	40	281.09	22.5	289.62	289.50	17.5	6,234	0.28%
2023/02/22	3	269.83	1	268.94	266.50	2	6,186	0.03%
2023/02/21	30	283.58	28	280.31	281.50	2	6,136	0.03%
2023/02/20	18.1	272.24	19.1	270.81	280.00	-1.1	6,047	-0.02%
2023/02/17	2	256.50	3	254.67	260.00	-1	5,796	-0.02%
2023/02/16	8	243.75	5	250.90	252.00	3	5,679	0.05%
2023/02/15	2	235.00	1	238.51	235.50	1	5,670	0.02%
2023/02/14	1	248.00	1	246.00	246.00	0	5,652	0.00%
2023/02/13	0	0.00	1	246.50	244.00	-1	5,834	-0.02%
2023/02/10	8	251.56	20.1	249.35	247.00	-12.1	5,986	-0.20%
2023/02/09	8	264.31	2	265.50	262.00	6	5,936	0.10%
2023/02/08	13	255.73	6	255.66	268.00	7	5,802	0.12%
2023/02/07	9	248.83	0	0.00	244.00	9	5,686	0.16%
2023/02/06	7	243.14	8	245.56	245.50	-1	5,694	-0.02%
2023/02/03	9	243.67	16.2	245.93	247.50	-7.2	5,663	-0.13%
2023/02/02	8	225.09	18	226.89	233.50	-10	5,633	-0.18%
2023/02/01	12	215.75	11	218.64	219.00	1	5,538	0.02%
2023/01/31	5	207.30	8	203.56	210.00	-3	5,479	-0.05%
2023/01/30	3	200.17	6.1	201.08	201.50	-3.1	5,428	-0.06%
2023/01/17	1	189.50	1	188.00	187.50	0	5,478	0.00%
2023/01/16	0	0.00	1	188.00	188.50	-1	5,568	-0.02%
2023/01/10	2	190.00	1	184.50	188.00	1	5,560	0.02%
2023/01/09	2	187.00	5	186.70	186.50	-3	5,541	-0.05%
2023/01/06	0	0.00	0.3	182.50	182.00	-0.3	5,521	-0.01%
2023/01/05	1	175.50	1	178.50	175.00	0	5,521	0.00%
2023/01/03	3	167.50	0	0.00	174.00	3	5,563	0.05%
2022/12/28	0	0.00	10	167.00	166.50	-10	5,593	-0.18%
2022/12/27	2	172.75	1	173.50	172.50	1	5,615	0.02%
2022/12/23	0	0.00	4	169.00	170.00	-4	5,678	-0.07%
2022/12/22	10	172.50	0	0.00	170.00	10	5,695	0.18%
2022/12/21	5	172.80	4	171.50	172.00	1	5,733	0.02%
2022/12/20	2	183.25	3	173.67	172.00	-1	5,756	-0.02%
2022/12/19	2	180.50	0	0.00	181.50	2	5,757	0.03%
2022/12/16	4	181.00	3	182.00	181.00	1	5,766	0.02%
2022/12/15	5	187.30	4	187.38	186.00	1	5,749	0.02%
2022/12/14	5	189.00	1	184.00	190.50	4	5,737	0.07%
2022/12/12	1	185.50	0	0.00	186.00	1	5,677	0.02%
2022/12/09	2	188.50	0	0.00	186.50	2	5,677	0.04%
2022/12/07	53.1	188.69	65	191.17	187.50	-11.9	5,668	-0.21%
2022/12/06	4	201.25	0	0.00	195.50	4	5,611	0.07%
2022/12/05	12	209.96	3	209.67	207.00	9	5,568	0.16%
2022/12/02	2	209.00	0	0.00	209.00	2	5,496	0.04%
2022/12/01	2	206.50	13	205.96	206.50	-11	5,505	-0.20%
2022/11/30	3	200.83	3	201.00	198.00	0	5,487	0.00%
2022/11/29	9.1	198.52	12	197.42	199.00	-2.9	5,520	-0.05%
2022/11/28	10.2	203.53	1.1	203.18	202.00	9.1	5,519	0.16%
2022/11/25	3	209.50	1	209.00	207.50	2	5,661	0.04%
2022/11/24	6.1	208.33	0	213.20	213.50	6.1	5,546	0.11%
2022/11/23	2	199.75	3	198.67	199.00	-1	5,324	-0.02%
2022/11/22	2.2	201.53	8	201.43	197.00	-5.8	5,282	-0.11%
2022/11/21	5	208.30	1	207.50	207.00	4	5,187	0.08%
2022/11/18	19	193.08	28	194.96	203.00	-9	5,054	-0.18%
2022/11/17	17	191.56	2	190.50	191.00	15	4,838	0.31%
2022/11/16	4	182.75	9	184.57	192.50	-5	4,733	-0.11%
2022/11/15	0	0.00	1	181.00	180.50	-1	4,545	-0.02%
2022/11/14	3	179.17	4	181.75	179.50	-1	4,463	-0.02%
2022/11/11	10.1	178.37	2	177.50	175.50	8.1	4,397	0.18%
2022/11/10	1	172.00	5	173.40	171.00	-4	4,261	-0.09%
2022/11/09	5	174.70	5	176.00	177.00	0	4,222	0.00%
2022/11/08	8	174.74	6	176.68	169.00	2	4,037	0.05%
2022/11/07	1	163.50	1	165.00	164.50	0	3,854	0.00%
2022/11/03	1	160.98	1	159.02	159.00	0	3,761	0.00%
2022/11/02	0	0.00	1	156.99	155.50	-1	3,700	-0.03%
2022/11/01	1	150.50	3	150.68	153.00	-2	3,633	-0.06%
2022/10/31	5	144.90	6	149.50	151.00	-1	3,568	-0.03%
2022/10/28	1	139.00	1	145.50	139.00	0	3,427	0.00%
2022/10/27	3	140.00	2.1	144.24	147.00	1	3,392	0.03%
2022/10/26	1	139.00	0	0.00	137.50	1	3,406	0.03%
2022/10/25	5	145.69	3	142.33	140.00	2	3,459	0.06%
2022/10/24	2	154.00	3.1	158.53	150.50	-1.1	3,371	-0.03%
2022/10/20	1	149.00	0	0.00	153.00	1	3,310	0.03%
2022/10/19	1	153.50	0	0.00	148.50	1	3,323	0.03%
2022/10/18	0	0.00	0	153.00	152.50	0	3,327	0.00%
2022/10/17	1	143.50	14.2	144.18	149.00	-13.2	3,405	-0.39%
2022/10/14	0	0.00	2	143.05	147.50	-2	3,471	-0.06%
2022/10/13	2	140.50	2	141.50	137.50	0	3,573	0.00%
2022/10/12	5	142.60	2	142.00	145.50	3	3,562	0.08%
2022/10/11	5.1	147.40	17	147.94	146.00	-12	3,607	-0.33%
2022/10/06	2	161.00	0	161.00	161.00	2	3,655	0.05%
2022/10/04	2	161.00	2	159.50	158.50	0	3,686	0.00%
2022/10/03	0	152.98	0	0.00	153.00	0	3,673	0.00%
2022/09/30	0	0.00	0.1	150.86	153.00	-0.1	3,686	0.00%
2022/09/29	1	146.50	16	147.50	147.00	-15	3,690	-0.41%
2022/09/27	0	0.00	1	151.10	155.00	-1	3,758	-0.03%
2022/09/26	0.1	155.00	1	149.50	149.00	-0.9	3,792	-0.02%
2022/09/23	3	165.50	0	0.00	161.50	3	3,850	0.08%
2022/09/22	2	167.00	0	0.00	166.50	2	3,904	0.05%
2022/09/21	0.1	168.50	0	0.00	168.50	0.1	3,906	0.00%
2022/09/19	0.1	170.00	0	0.00	168.50	0.1	3,966	0.00%
2022/09/16	0	172.52	0	0.00	170.50	0	3,991	0.00%
2022/09/14	0	169.50	0	0.00	174.50	0	4,052	0.00%
2022/09/13	0	0.00	0	180.00	176.50	0	4,056	0.00%
2022/09/12	2	176.50	1	176.99	175.00	1	4,086	0.02%
2022/09/07	1.1	173.47	0	0.00	171.00	1.1	4,104	0.03%
2022/09/06	1.2	182.50	5	179.90	178.50	-3.8	4,071	-0.09%
2022/09/05	3	194.48	7.1	191.98	190.00	-4.1	4,054	-0.10%
2022/09/02	3	205.67	1	208.00	201.00	2	4,027	0.05%
2022/09/01	4	209.88	3	213.67	205.50	1	3,975	0.03%
2022/08/31	2	200.00	0	0.00	204.00	2	3,791	0.05%
2022/08/30	2	196.75	1	198.00	196.50	1	3,878	0.03%
2022/08/29	2	196.00	0	0.00	196.00	2	3,916	0.05%
2022/08/26	3	213.50	0	0.00	205.00	3	3,956	0.08%
2022/08/25	0	0.00	6	208.51	208.00	-6	4,060	-0.15%
2022/08/23	0	0.00	2	198.50	200.50	-2	4,129	-0.05%
2022/08/22	3	202.83	4	203.50	200.00	-1	4,201	-0.02%
2022/08/19	0	0.00	2	207.25	206.00	-2	4,237	-0.05%
2022/08/18	1	212.50	4	211.13	209.00	-3	4,252	-0.07%
2022/08/17	1	206.50	0	0.00	206.50	1	4,228	0.02%
2022/08/16	1	205.00	8	204.44	205.00	-7	4,264	-0.16%
2022/08/15	0	0.00	3	207.52	210.00	-3	4,273	-0.07%
2022/08/12	2	196.75	2.1	201.41	200.00	-0.1	4,316	0.00%
2022/08/10	0.1	184.75	0	0.00	183.00	0.1	4,331	0.00%
2022/08/08	4	191.25	1	190.00	189.50	3	4,566	0.07%
2022/08/05	5	194.20	2	195.50	193.00	3	4,787	0.06%
2022/08/04	1	190.45	0	0.00	191.50	1	4,911	0.02%
2022/08/03	0	188.50	0	0.00	189.00	0	4,892	0.00%
2022/08/02	2	192.01	3	193.03	190.50	-1	4,873	-0.02%
2022/08/01	3.1	205.05	6	206.00	204.00	-3	4,837	-0.06%
2022/07/29	4	204.50	0	0.00	201.00	4	4,791	0.08%
2022/07/28	1	199.50	0	0.00	198.00	1	4,824	0.02%
2022/07/27	4	200.50	4	202.00	202.00	0	4,829	0.00%
2022/07/26	2	204.00	1	199.67	199.50	1	4,878	0.02%
2022/07/25	0	0.00	0.1	209.50	210.50	-0.1	4,856	0.00%
2022/07/22	2.2	211.09	3	216.33	213.00	-0.9	4,860	-0.02%
2022/07/21	1	219.00	1	219.50	219.00	0	4,805	0.00%
2022/07/20	3	215.00	1	212.50	212.50	2	4,748	0.04%
2022/07/18	1	213.00	2	206.50	207.50	-1	4,662	-0.02%
2022/07/15	3	202.67	2	202.00	206.00	1	4,587	0.02%
2022/07/14	3	199.67	0	0.00	201.50	3	4,559	0.07%
2022/07/12	2	191.50	1	191.00	191.00	1	4,551	0.02%
2022/07/11	0	0.00	1	200.50	200.50	-1	4,544	-0.02%
2022/07/08	0	0.00	1	204.00	202.50	-1	4,523	-0.02%
2022/07/07	3	198.17	3	192.33	199.00	0	4,484	0.00%
2022/07/06	2	197.50	2	201.50	190.50	0	4,453	0.00%
2022/07/05	3	192.17	0	0.00	198.00	3	4,428	0.07%
2022/07/04	2	199.00	3	196.17	198.00	-1	4,358	-0.02%
2022/07/01	3.1	207.97	11	203.41	192.50	-7.9	4,302	-0.18%
2022/06/28	5	225.90	0	0.00	227.00	5	4,153	0.12%
2022/06/27	4	230.25	1	237.50	232.50	3	4,141	0.07%
2022/06/23	4	221.50	1	218.50	219.50	3	4,074	0.07%
2022/06/22	3	222.66	1	229.00	216.50	2	4,037	0.05%
2022/06/21	2	233.00	0	0.00	233.00	2	3,991	0.05%
2022/06/20	1	252.33	3	240.33	235.00	-2	4,000	-0.05%
2022/06/17	2	257.25	1	258.50	255.50	1	3,966	0.03%
2022/06/15	1	276.00	1	271.00	269.50	0	3,963	0.00%
2022/06/14	1.1	272.95	0	0.00	271.50	1.1	3,996	0.03%
2022/06/13	1	282.00	3	274.51	274.00	-2	4,007	-0.05%
2022/06/10	2	294.75	3	295.83	296.50	-1	4,041	-0.02%
2022/06/08	0	0.00	2	308.00	307.00	-2	4,028	-0.05%
2022/06/07	3	301.67	2	299.50	302.00	1	3,963	0.03%
2022/06/06	3	296.50	2	296.50	297.50	1	3,947	0.03%
2022/06/02	8	311.56	9	307.62	303.50	-1	3,947	-0.03%
2022/06/01	3	303.17	2	313.28	321.50	1	3,855	0.03%
2022/05/31	1	291.00	0	0.00	292.50	1	3,784	0.03%
2022/05/30	1	287.50	8	288.25	291.50	-7	3,790	-0.18%
2022/05/27	0	0.00	2	279.00	278.50	-2	3,785	-0.05%
2022/05/26	9	273.17	9	270.67	270.00	0	3,826	0.00%
2022/05/25	0	0.00	0.1	271.22	273.00	-0.1	3,845	0.00%
2022/05/24	1	279.97	0	0.00	264.50	1	3,919	0.03%
2022/05/23	5	281.80	4	282.63	277.50	1	3,885	0.03%
2022/05/20	4	280.25	4	284.00	278.50	0	3,894	0.00%
2022/05/19	7	264.86	6	266.75	276.00	1	3,797	0.03%
2022/05/18	0	0.00	1	275.00	270.00	-1	3,717	-0.03%
2022/05/17	7	270.29	3	272.83	274.50	4	3,696	0.11%
2022/05/16	6	283.67	4	274.13	265.50	2	3,666	0.05%
2022/05/13	6	281.67	2	281.50	284.00	4	3,560	0.11%
2022/05/12	2	263.00	2.1	281.86	283.00	-0.1	3,363	0.00%
2022/05/11	0	250.00	2	250.00	257.50	-2	3,242	-0.06%
2022/05/10	3	236.67	5	245.71	250.00	-2	3,270	-0.06%
2022/05/09	0	0.00	4	240.25	241.00	-4	3,308	-0.12%
2022/05/06	2	247.25	2	244.75	244.00	0	3,311	0.00%
2022/05/05	6	264.42	2	262.25	261.00	4	3,316	0.12%
2022/05/04	4	258.63	4	256.25	256.00	0	3,295	0.00%
2022/05/03	0	0.00	0	264.75	264.50	0	3,295	0.00%
2022/04/29	1	254.02	0	254.00	251.00	1	3,295	0.03%
2022/04/28	1	242.50	5.5	246.41	247.00	-4.5	3,425	-0.13%
2022/04/27	2.2	233.68	2.5	237.91	242.00	-0.3	3,497	-0.01%
2022/04/26	1.1	251.64	2	248.50	247.50	-0.9	3,488	-0.03%
2022/04/25	3	254.01	1	251.51	251.50	2	3,576	0.06%
2022/04/22	4.1	271.59	7	266.00	268.00	-3	3,585	-0.08%
2022/04/21	1	276.50	2	277.50	279.00	-1	3,597	-0.03%
2022/04/20	1	275.50	5	274.00	277.50	-4	3,613	-0.11%
2022/04/19	1	277.50	0	0.00	270.50	1	3,630	0.03%
2022/04/18	9	274.50	9	274.00	274.50	0	3,637	0.00%
2022/04/15	5	270.28	3	264.33	265.00	2	3,629	0.06%
2022/04/14	0.1	284.00	0.1	289.50	281.50	0.1	3,629	0.00%
2022/04/13	0.1	287.00	0	0.00	289.00	0.1	3,683	0.00%
2022/04/12	6.1	288.07	4.3	285.99	285.00	1.8	3,685	0.05%
2022/04/11	3.1	299.18	5	295.40	285.50	-1.9	3,670	-0.05%
2022/04/08	0	306.50	0	0.00	307.50	0	3,647	0.00%
2022/04/07	0	309.00	0	0.00	306.00	0	3,643	0.00%
2022/04/01	1	305.00	1	315.50	321.00	0	3,713	0.00%
2022/03/31	0.1	318.00	0	0.00	315.00	0.1	3,702	0.00%
2022/03/30	3	326.50	0	0.00	322.50	3	3,728	0.08%
2022/03/29	1	319.50	1	317.50	319.50	0	3,778	0.00%
2022/03/28	3	317.83	0	0.00	319.50	3	3,812	0.08%
2022/03/24	1	333.00	2	332.75	335.00	-1	3,889	-0.03%
2022/03/23	1	337.00	2	345.00	335.00	-1	3,921	-0.03%
2022/03/22	4	339.25	0	0.00	335.50	4	3,911	0.10%
2022/03/21	1	340.00	0.5	332.50	334.00	0.5	3,934	0.01%
2022/03/18	1	322.00	12	326.29	331.50	-11	3,965	-0.28%
2022/03/17	1	334.50	3	335.33	335.00	-2	3,950	-0.05%
2022/03/16	3	314.02	1	316.00	315.00	2	3,908	0.05%
2022/03/15	3.1	316.43	10	315.60	304.00	-6.9	3,868	-0.18%
2022/03/14	0	337.00	0	338.50	333.00	0	3,819	0.00%
2022/03/11	2	337.75	1	339.50	337.00	1	3,851	0.03%
2022/03/10	1	346.51	4	348.13	348.00	-3	3,898	-0.08%
2022/03/09	1	337.50	1.2	343.89	335.00	-0.2	3,975	0.00%
2022/03/08	3.1	342.42	3.1	341.80	338.00	0.1	3,974	0.00%
2022/03/07	7.2	349.64	7	348.07	345.50	0.2	3,956	0.01%
2022/03/04	2	370.25	2	372.50	372.50	0	3,946	0.00%
2022/03/03	1	374.50	0	0.00	374.50	1	4,001	0.02%
2022/03/02	4	377.50	3	379.00	377.00	1	4,005	0.02%
2022/03/01	3	388.00	3.1	387.18	392.00	-0.1	4,088	0.00%
2022/02/25	7.1	359.46	2	359.54	362.00	5.1	4,024	0.13%
2022/02/24	9.1	352.70	8	364.75	343.50	1.1	4,005	0.03%
2022/02/23	1	379.00	1	381.00	377.00	0	3,949	0.00%
2022/02/22	5	384.50	1	377.50	376.00	4	3,991	0.10%
2022/02/21	1	397.00	0	0.00	397.00	1	3,977	0.03%
2022/02/18	5	387.00	1	388.00	392.00	4	4,015	0.10%
2022/02/17	5	395.60	0	0.00	390.00	5	4,078	0.12%
2022/02/16	2	402.75	0	0.00	401.50	2	4,137	0.05%
2022/02/15	2	393.00	4	391.25	395.00	-2	4,200	-0.05%
2022/02/14	2	378.00	0	384.00	377.50	2	4,226	0.05%
2022/02/11	1	391.51	1	394.00	391.00	0	4,311	0.00%
2022/02/10	1	399.50	0.2	405.50	396.50	0.9	4,501	0.02%
2022/02/09	1	407.04	0	0.00	410.00	1	4,517	0.02%
2022/02/08	2	401.75	0	0.00	400.50	2	4,537	0.04%
2022/02/07	1	390.05	1	391.00	394.00	0	4,614	0.00%
2022/01/26	2.2	402.42	2	395.75	395.00	0.2	4,811	0.00%
2022/01/25	2.1	399.16	6	396.50	396.00	-3.9	4,972	-0.08%
2022/01/24	2	405.50	1	406.50	410.00	1	5,086	0.02%
2022/01/21	8.2	412.07	2	412.00	405.00	6.2	5,152	0.12%
2022/01/20	11	441.14	1	440.00	445.00	10	5,258	0.19%
2022/01/19	1	428.53	1	428.00	428.00	0	5,345	0.00%
2022/01/18	12	448.13	4	432.84	435.50	8	5,508	0.14%
2022/01/17	1	418.00	2	415.00	414.50	-1	5,637	-0.02%
2022/01/14	3	411.19	1	412.00	411.50	2	5,954	0.03%
2022/01/13	1	423.54	0	0.00	422.00	1	6,140	0.02%
2022/01/12	3.5	434.14	0	0.00	433.00	3.5	6,196	0.06%
2022/01/11	4.2	432.45	0	0.00	430.00	4.2	6,247	0.07%
2022/01/10	0	0.00	1	435.50	445.00	-1	6,396	-0.02%
2022/01/07	6	441.67	4	437.00	436.00	2	6,406	0.03%
2022/01/06	13	460.92	4	453.12	455.00	9	6,392	0.14%
2022/01/05	1	481.50	0.2	486.05	476.00	0.8	6,362	0.01%
2022/01/04	0.2	484.00	0	0.00	481.50	0.2	6,387	0.00%
2022/01/03	3	484.17	0	0.00	483.00	3	6,446	0.05%
2021/12/30	5	498.80	0	0.00	499.00	5	6,486	0.08%
2021/12/28	0.3	509.40	1	520.00	502.00	-0.8	6,586	-0.01%
2021/12/27	0	0.00	0	497.00	500.00	0	6,527	0.00%
2021/12/23	1	499.50	3	504.00	499.00	-2	6,585	-0.03%
2021/12/22	2.1	496.91	3	496.50	487.00	-0.9	6,636	-0.01%
2021/12/21	2.1	480.93	5	492.00	490.50	-3	6,667	-0.04%
2021/12/20	6.1	476.71	0	0.00	471.00	6.1	6,630	0.09%
2021/12/17	3	482.83	2	481.50	480.50	1	6,627	0.02%
2021/12/16	4.1	499.19	0	0.00	496.00	4.1	6,603	0.06%
2021/12/15	1.1	491.10	1	493.50	493.00	0.1	6,624	0.00%
2021/12/14	7	486.43	0	0.00	481.00	7	6,610	0.11%
2021/12/13	2	509.00	0	0.00	503.00	2	6,625	0.03%
2021/12/10	2	507.00	1	515.00	513.00	1	6,655	0.02%
2021/12/09	1	509.00	0	0.00	510.00	1	6,733	0.01%
2021/12/08	3	517.00	1	516.00	514.00	2	6,765	0.03%
2021/12/07	4.5	522.00	0	0.00	513.00	4.5	6,754	0.07%
2021/12/06	2	534.50	0.4	537.00	530.00	1.6	6,728	0.02%
2021/12/03	1	523.00	3.2	533.49	546.00	-2.2	6,669	-0.03%
2021/12/02	3	517.67	0	0.00	511.00	3	6,555	0.05%
2021/12/01	0	0.00	3	513.33	520.00	-3	6,539	-0.05%
2021/11/30	8	521.38	10	514.40	507.00	-2	6,554	-0.03%
2021/11/29	1	483.50	0	0.00	511.00	1	6,550	0.02%
2021/11/26	2.1	496.92	1.5	495.00	492.00	0.6	6,532	0.01%
2021/11/25	7	487.93	3	496.32	500.00	4	6,510	0.06%
2021/11/24	1	511.00	1	514.00	512.00	0	6,396	0.00%
2021/11/23	2	516.50	1	522.00	515.00	1	6,404	0.02%
2021/11/22	5.1	517.18	2	511.00	512.00	3.1	6,408	0.05%
2021/11/19	4	534.75	2	522.00	520.00	2	6,369	0.03%
2021/11/18	4	540.50	3	545.00	537.00	1	6,323	0.02%
2021/11/17	4	535.75	5.3	537.59	532.00	-1.3	6,279	-0.02%
2021/11/16	1.1	541.33	3.2	553.40	539.00	-2.1	6,234	-0.03%
2021/11/15	10	561.70	8	556.63	553.00	2	6,192	0.03%
2021/11/12	22.3	554.36	18.1	554.46	550.00	4.2	6,132	0.07%
2021/11/11	6.2	546.87	5	545.40	538.00	1.2	6,053	0.02%
2021/11/10	4	536.25	4	543.00	535.00	0	5,973	0.00%
2021/11/09	13	535.23	16	556.00	547.00	-3	5,878	-0.05%
2021/11/08	8.1	517.75	3	520.00	513.00	5.1	5,742	0.09%
2021/11/05	4	520.25	4	505.75	510.00	0	5,728	0.00%
2021/11/04	4	547.75	4.1	529.54	516.00	-0.1	5,737	0.00%
2021/11/03	10.3	528.60	3	533.67	540.00	7.3	5,727	0.13%
2021/11/02	8.4	584.05	3	576.33	575.00	5.4	5,537	0.10%
2021/11/01	3.2	568.98	8.7	574.23	591.00	-5.5	5,400	-0.10%
2021/10/29	5.2	538.14	3	539.00	538.00	2.2	5,328	0.04%
2021/10/28	5.6	546.19	10	542.00	544.00	-4.5	5,205	-0.09%
2021/10/27	5	505.80	10.1	519.37	532.00	-5.1	4,986	-0.10%
2021/10/26	6	498.63	3	494.50	484.50	3	4,843	0.06%
2021/10/25	11	504.55	5.2	500.52	504.00	5.8	4,700	0.12%
2021/10/22	14.7	463.03	11	469.45	485.00	3.7	4,543	0.08%
2021/10/21	2.4	431.46	8	436.94	445.50	-5.6	4,271	-0.13%
2021/10/20	2	399.75	2	398.00	405.00	0	4,118	0.00%
2021/10/19	6	389.67	4	391.13	391.50	2	4,153	0.05%
2021/10/18	6	389.92	6	392.92	377.50	0	4,151	0.00%
2021/10/06	3	764.00	2	745.50	750.00	1	4,104	0.02%
2021/10/05	2	712.50	4	728.75	736.00	-2	4,111	-0.05%
2021/10/04	2	757.50	2	728.50	707.00	0	4,085	0.00%
2021/10/01	1	753.00	0	0.00	745.00	1	4,049	0.02%
2021/09/30	8	757.38	3	761.33	766.00	5	4,011	0.12%
2021/09/29	1	726.00	6	747.17	733.00	-5	3,958	-0.13%
2021/09/28	0	0.00	1	798.00	804.00	-1	3,923	-0.03%
2021/09/27	1	805.00	4	792.00	791.00	-3	3,890	-0.08%
2021/09/24	1	777.00	0	0.00	754.00	1	3,817	0.03%
2021/09/23	2	772.00	3	772.00	761.00	-1	3,792	-0.03%
2021/09/22	2	742.50	1	740.00	737.00	1	3,759	0.03%
2021/09/17	2	720.00	4	740.75	758.00	-2	3,732	-0.05%
2021/09/16	0	0.00	1	723.00	718.00	-1	3,622	-0.03%
2021/09/15	0	0.00	2	689.50	692.00	-2	3,558	-0.06%
2021/09/14	1	677.00	1	692.00	679.00	0	3,558	0.00%
2021/09/13	3	678.00	2	672.50	672.00	1	3,550	0.03%
2021/09/10	2	696.50	1	690.00	686.00	1	3,551	0.03%
2021/09/09	2	669.50	2	670.50	680.00	0	3,528	0.00%
2021/09/08	4	673.25	3	667.00	671.00	1	3,512	0.03%
2021/09/07	2	667.00	3	667.33	663.00	-1	3,469	-0.03%
2021/09/06	4	664.25	8.1	676.52	687.00	-4.1	3,473	-0.12%
2021/09/03	2	635.50	3.2	644.57	676.00	-1.2	3,424	-0.03%
2021/09/02	2	629.00	0	0.00	615.00	2	3,410	0.06%
2021/09/01	2	625.50	2	634.91	632.00	0	3,427	0.00%
2021/08/31	1	615.00	1	610.00	612.00	0	3,422	0.00%
2021/08/30	2	618.50	0	0.00	604.00	2	3,431	0.06%
2021/08/27	1	616.00	1	613.00	610.00	0	3,449	0.00%
2021/08/26	1	630.00	1	632.07	620.00	0	3,461	0.00%
2021/08/25	2	619.00	14	609.31	624.00	-12	3,425	-0.35%
2021/08/24	0.1	600.00	0	602.00	606.00	0	3,396	0.00%
2021/08/23	2	612.50	0	620.00	617.00	2	3,386	0.06%
2021/08/20	3	596.33	0	600.00	586.00	3	3,370	0.09%
2021/08/19	6	611.17	2	599.97	581.00	4	3,359	0.12%
2021/08/18	5	587.43	5.1	614.98	632.00	-0.1	3,387	0.00%
2021/08/17	3	601.33	2	608.00	585.00	1	3,426	0.03%
2021/08/16	3.1	618.23	1	604.00	608.00	2.1	3,472	0.06%
2021/08/13	1.2	647.48	0	0.00	634.00	1.2	3,523	0.03%
2021/08/12	0	0.00	3	673.00	664.00	-3	3,550	-0.08%
2021/08/11	1	653.54	1	659.00	653.00	0	3,633	0.00%
2021/08/10	0	704.00	0	0.00	700.00	0	3,653	0.00%
2021/08/09	2	757.50	1	735.00	719.00	1	3,692	0.03%
2021/08/06	1	743.00	1	743.00	740.00	0	3,707	0.00%
2021/08/05	1	743.74	0	0.00	756.00	1	3,775	0.03%
2021/08/04	4	770.50	1	743.00	743.00	3	3,898	0.08%
2021/08/02	3	773.00	5	759.60	778.00	-2	3,836	-0.05%
2021/07/30	2	724.00	5	754.00	730.00	-3	3,795	-0.08%
2021/07/29	0	0.00	4.1	667.56	715.00	-4.1	3,754	-0.11%
2021/07/28	11.1	670.65	9	651.89	650.00	2.1	3,760	0.06%
2021/07/27	3	731.67	3	739.00	709.00	0	3,771	0.00%
2021/07/26	0	0.00	0.2	726.00	715.00	-0.2	3,744	-0.01%
2021/07/23	6	714.33	0	0.00	713.00	6	3,842	0.16%
2021/07/22	0	0.00	2	734.00	723.00	-2	3,839	-0.05%
2021/07/21	6	732.67	3	736.67	716.00	3	3,835	0.08%
2021/07/20	3	722.67	3	748.33	708.00	0	3,804	0.00%
2021/07/19	16	773.75	16	772.94	773.00	0	3,759	0.00%
2021/07/16	5	776.39	1	768.00	754.00	4	3,760	0.11%
2021/07/15	13	752.23	13.5	765.33	768.00	-0.5	3,722	-0.01%
2021/07/14	0.2	737.00	0	0.00	740.00	0.2	3,656	0.01%
2021/07/13	0	0.00	4	732.75	739.00	-4	3,640	-0.11%
2021/07/12	1	625.00	2	628.50	672.00	-1	3,544	-0.03%
2021/07/09	3	616.33	0	0.00	611.00	3	3,524	0.09%
2021/07/08	1	631.00	2	634.50	630.00	-1	3,561	-0.03%
2021/07/07	1	640.00	0	0.00	631.00	1	3,607	0.03%
2021/07/06	2	643.50	0	0.00	640.00	2	3,691	0.05%
2021/07/02	1	608.00	3	621.00	632.00	-2	3,784	-0.05%
2021/06/30	1.5	633.00	8	628.63	634.00	-6.5	3,902	-0.17%
2021/06/29	2	640.00	5	647.20	624.00	-3	3,955	-0.08%
2021/06/24	1	634.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	22	647.14	32	639.38	639.00	-10	4,489	-0.22%
2021/06/22	1	652.00	3	631.00	621.00	-2	4,534	-0.04%
2021/06/21	0	0.00	2	654.00	651.00	-2	4,574	-0.04%
2021/06/18	1	685.00	10	691.50	671.00	-9	4,639	-0.19%
2021/06/17	0	0.00	17	673.18	675.00	-17	4,711	-0.36%
2021/06/16	1	676.00	1	675.00	668.00	0	4,814	0.00%
2021/06/15	11	671.73	14	692.57	694.00	-3	4,953	-0.06%
2021/06/11	1	671.00	1	681.00	658.00	0	5,107	0.00%
2021/06/10	4	662.25	4	669.00	663.00	0	5,129	0.00%
2021/06/09	3	658.67	2	663.50	650.00	1	5,196	0.02%
2021/06/08	1	678.00	0	0.00	670.00	1	5,289	0.02%
2021/06/07	0	0.00	20	688.00	695.00	-20	5,344	-0.37%
2021/06/04	1	700.00	10	707.10	691.00	-9	5,394	-0.17%
2021/06/03	0	0.00	47	695.91	720.00	-47	5,445	-0.86%
2021/06/02	0	0.00	9	708.78	693.00	-9	5,515	-0.16%
2021/06/01	1	729.00	0	0.00	713.00	1	5,559	0.02%
2021/05/31	0	0.00	2	729.50	716.00	-2	5,591	-0.04%
2021/05/28	2	708.00	2	703.50	695.00	0	5,615	0.00%
2021/05/27	5	685.40	5	689.00	698.00	0	5,669	0.00%
2021/05/26	2	699.50	4	692.50	696.00	-2	5,707	-0.04%
2021/05/25	4	675.75	15	664.67	690.00	-11	5,688	-0.19%
2021/05/24	4	596.25	5	629.40	634.00	-1	5,642	-0.02%
2021/05/21	5	608.60	12	613.17	603.00	-7	5,628	-0.12%
2021/05/19	3	579.00	4	582.25	575.00	-1	5,660	-0.02%
2021/05/18	0	0.00	12	568.08	569.00	-12	5,717	-0.21%
2021/05/17	3	547.33	7	523.57	518.00	-4	5,778	-0.07%
2021/05/14	10	591.70	7	613.43	573.00	3	5,769	0.05%
2021/05/13	6	613.17	6.1	615.20	592.00	-0.1	5,787	0.00%
2021/05/12	6	593.83	12	605.75	626.00	-6	5,816	-0.10%
2021/05/11	6	626.67	2	627.50	600.00	4	5,804	0.07%
2021/05/10	3	654.00	4	659.75	664.00	-1	5,907	-0.02%
2021/05/07	2	620.50	6	646.33	656.00	-4	6,009	-0.07%
2021/05/06	4	613.00	6	612.67	609.00	-2	6,149	-0.03%
2021/05/05	4	638.25	2	639.00	614.00	2	6,228	0.03%
2021/05/04	9	673.78	9	649.44	639.00	0	6,308	0.00%
2021/05/03	3	709.67	2	756.50	699.00	1	6,363	0.02%
2021/04/29	22	785.36	24.1	785.15	776.00	-2.1	6,483	-0.03%
2021/04/28	2	751.00	1	762.00	752.00	1	6,534	0.02%
2021/04/27	0	0.00	2	738.50	743.00	-2	6,618	-0.03%
2021/04/26	2	744.50	1	746.00	735.00	1	6,656	0.02%
2021/04/23	2	735.50	0	0.00	747.00	2	6,723	0.03%
2021/04/22	2	747.50	5	760.60	726.00	-3	6,844	-0.04%
2021/04/21	1	709.00	1	710.00	725.00	0	6,931	0.00%
2021/04/20	1	712.00	5	725.60	715.00	-4	6,989	-0.06%
2021/04/19	2	702.50	16	718.75	721.00	-14	7,033	-0.20%
2021/04/16	3	744.00	5	755.00	731.00	-2	7,048	-0.03%
2021/04/15	3	755.33	1	753.00	750.00	2	7,108	0.03%
2021/04/14	4	753.00	3	746.33	756.00	1	7,234	0.01%
2021/04/13	2	763.50	5	776.60	736.00	-3	7,384	-0.04%
2021/04/12	19	771.37	5	768.80	750.00	14	7,378	0.19%
2021/04/09	3.2	803.99	0	0.00	792.00	3.2	7,328	0.04%
2021/04/08	10	874.00	2	881.00	880.00	8	7,242	0.11%
2021/04/07	2	875.00	1	866.00	872.00	1	7,215	0.01%
2021/04/06	0	0.00	2	908.02	886.00	-2	7,193	-0.03%
2021/04/01	1	881.00	0	0.00	879.00	1	7,169	0.01%
2021/03/31	7	876.00	1	888.00	870.00	6	7,138	0.08%
2021/03/30	4	909.75	9	912.33	905.00	-5	7,063	-0.07%
2021/03/29	27	888.67	31	865.84	889.00	-4	6,964	-0.06%
2021/03/26	12	853.50	15.1	858.72	872.00	-3.1	6,769	-0.05%
2021/03/25	11	793.00	12	791.33	793.00	-1	6,581	-0.02%
2021/03/24	37	776.54	37	768.70	777.00	0	6,527	0.00%
2021/03/23	2	780.00	1	788.00	774.00	1	6,484	0.02%
2021/03/22	3	778.33	2	775.50	766.00	1	6,448	0.02%
2021/03/19	13	788.62	6	803.67	780.00	7	6,378	0.11%
2021/03/18	6	855.28	8	847.00	818.00	-2	6,278	-0.03%
2021/03/17	5	822.80	13.1	828.13	847.00	-8.1	6,144	-0.13%
2021/03/16	10	780.50	11	776.18	770.00	-1	5,955	-0.02%
2021/03/15	4	790.50	1	772.46	778.00	3	5,936	0.05%
2021/03/12	13	770.62	13	774.31	781.00	0	5,865	0.00%
2021/03/11	2	735.00	2	738.00	743.00	0	5,754	0.00%
2021/03/10	0	0.00	1	681.00	676.00	-1	5,705	-0.02%
2021/03/09	1	659.00	1	664.00	673.00	0	5,667	0.00%
2021/03/08	2	669.00	2	678.00	654.00	0	5,646	0.00%
2021/03/05	2	631.50	3.1	635.96	653.00	-1.1	5,621	-0.02%
2021/03/04	10.1	638.01	11.1	644.03	636.00	-1	5,672	-0.02%
2021/03/03	17	647.47	16	642.19	648.00	1	5,672	0.02%
2021/03/02	20	669.40	20	663.55	646.00	0	5,630	0.00%
2021/02/26	15	673.87	2	673.00	662.00	13	5,618	0.23%
2021/02/25	14	712.79	0	0.00	704.00	14	5,615	0.25%
2021/02/24	3.1	734.50	5	732.20	707.00	-1.9	5,727	-0.03%
2021/02/23	2	744.00	2	747.50	742.00	0	5,844	0.00%
2021/02/22	2.2	767.16	1	771.00	760.00	1.2	5,942	0.02%
2021/02/19	21	748.62	21	753.38	750.00	0	5,908	0.00%
2021/02/18	47	764.40	49	765.06	770.00	-2	5,889	-0.03%
2021/02/17	25	723.16	24	751.71	747.00	1	5,819	0.02%
2021/02/05	7	706.57	8	695.75	686.00	-1	5,745	-0.02%
2021/02/04	3	681.33	3	695.67	694.00	0	5,759	0.00%
2021/02/03	6	691.00	6	697.50	694.00	0	5,733	0.00%
2021/02/02	1	678.00	3	684.00	698.00	-2	5,688	-0.04%
2021/02/01	6	655.50	2	656.00	658.00	4	5,639	0.07%
2021/01/29	5	701.60	3	700.00	669.00	2	5,574	0.04%
2021/01/28	36	708.33	34	691.94	681.00	2	5,451	0.04%
2021/01/27	2	681.00	6	700.50	724.00	-4	5,249	-0.08%
2021/01/26	3	684.67	2.1	699.20	659.00	1	5,115	0.02%
2021/01/25	4	712.00	0.1	726.00	703.00	4	4,995	0.08%
2021/01/22	5	722.40	8	738.38	750.00	-3	4,872	-0.06%
2021/01/21	2	637.00	2	641.50	682.00	0	4,712	0.00%
2021/01/20	0.1	620.00	1	608.00	620.00	-0.9	4,559	-0.02%
2021/01/19	1	640.00	1	630.00	625.00	0	4,498	0.00%
2021/01/18	3	617.33	0	0.00	629.00	3	4,433	0.07%
2021/01/15	5	644.00	4	652.25	612.00	1	4,334	0.02%
2021/01/14	8	620.25	12	621.42	638.00	-4	4,174	-0.10%
2021/01/13	6	550.50	4	573.25	583.00	2	4,006	0.05%
2021/01/12	1	539.00	2	543.00	530.00	-1	3,913	-0.03%
2021/01/11	1	519.00	2	521.50	530.00	-1	3,853	-0.03%
2021/01/08	1	511.00	21	523.95	497.50	-20	3,790	-0.53%
2021/01/07	25	488.92	8	495.88	495.00	17	3,705	0.46%
2021/01/06	2	456.00	8	474.69	479.50	-6	3,575	-0.17%
2021/01/05	3	432.00	1	444.00	437.00	2	3,391	0.06%
2021/01/04	0	0.00	4	444.13	432.00	-4	3,375	-0.12%
2020/12/31	1	428.00	0	0.00	425.50	1	3,388	0.03%
2020/12/30	1	428.50	2	426.25	432.00	-1	3,403	-0.03%
2020/12/29	3	422.33	3	420.33	424.00	0	3,400	0.00%
2020/12/28	52	424.20	5	429.00	427.50	47	3,397	1.38%
2020/12/25	18	396.50	1	400.00	405.00	17	3,351	0.51%
2020/12/24	3	390.67	0	0.00	393.00	3	3,351	0.09%
2020/12/22	2	378.50	0	0.00	379.50	2	3,453	0.06%
2020/12/21	2	386.00	1	388.50	390.50	1	3,498	0.03%
2020/12/17	1	397.50	1	408.50	397.50	0	3,627	0.00%
2020/12/15	2	389.25	0	0.00	389.50	2	3,794	0.05%
2020/12/14	3	403.00	0	0.00	397.50	3	3,829	0.08%
2020/12/11	3	413.00	1	425.00	409.00	2	3,941	0.05%
2020/12/10	6	418.50	1	414.00	420.00	5	3,969	0.13%
2020/12/09	14	434.00	1	442.00	425.00	13	4,058	0.32%
2020/12/08	1	428.50	0	0.00	430.00	1	4,043	0.02%
2020/12/07	1	411.50	1	417.00	413.50	0	4,044	0.00%
2020/12/04	3	410.67	1	417.00	408.00	2	4,049	0.05%
2020/12/03	3	420.00	0	0.00	416.00	3	4,058	0.07%
2020/12/02	5	422.00	1	427.00	429.00	4	4,060	0.10%
2020/12/01	5	455.20	3	449.50	426.00	2	4,052	0.05%
2020/11/30	1	445.00	6	451.58	456.00	-5	4,005	-0.12%
2020/11/27	1	421.50	2	432.00	436.00	-1	3,909	-0.03%
2020/11/26	2	415.75	2	414.00	423.50	0	3,889	0.00%
2020/11/25	5	418.20	3.1	417.07	412.00	2	3,879	0.05%
2020/11/24	3	429.67	3	432.17	423.00	0	3,898	0.00%
2020/11/23	47	445.84	36.1	440.19	430.50	11	3,863	0.28%
2020/11/20	0.1	400.50	8.7	424.71	430.00	-8.6	3,732	-0.23%
2020/11/19	4	400.00	15	388.43	392.50	-11	3,611	-0.30%
2020/11/17	2	370.75	1	363.00	358.00	1	3,563	0.03%
2020/11/16	1	362.00	2	365.75	371.50	-1	3,583	-0.03%
2020/11/12	1	353.00	2	358.00	345.00	-1	3,616	-0.03%
2020/11/11	6	341.50	3	344.33	340.50	3	3,598	0.08%
2020/11/10	4	339.25	0	0.00	331.50	4	3,596	0.11%
2020/11/09	0.1	354.00	20	346.88	358.50	-20	3,548	-0.56%
2020/11/06	1	317.50	0	0.00	326.00	1	3,483	0.03%
2020/11/05	0	0.00	1	315.00	315.00	-1	3,456	-0.03%
2020/11/04	11	304.09	0	0.00	310.00	11	3,451	0.32%
2020/11/03	0	0.00	1	304.00	303.50	-1	3,479	-0.03%
2020/11/02	1	298.00	0	0.00	298.50	1	3,539	0.03%
2020/10/30	1	301.00	0	0.00	301.00	1	3,570	0.03%
2020/10/29	1	297.50	1	304.00	310.50	0	3,620	0.00%
2020/10/28	1	310.00	0	0.00	304.00	1	3,671	0.03%
2020/10/27	2	298.25	2	301.75	314.50	0	3,754	0.00%
2020/10/26	0	0.00	2	308.75	303.00	-2	3,855	-0.05%
2020/10/23	0	0.00	1	316.00	317.00	-1	3,915	-0.03%
2020/10/22	1	311.00	3	312.50	312.00	-2	3,971	-0.05%
2020/10/21	0	0.00	1	316.50	315.50	-1	4,024	-0.02%
2020/10/20	1	312.50	2	315.00	315.50	-1	4,069	-0.02%
2020/10/19	2	312.50	2	315.75	317.50	0	4,122	0.00%
2020/10/16	4	317.38	2	317.50	310.00	2	4,180	0.05%
2020/10/15	3	323.50	1	323.50	323.00	2	4,264	0.05%
2020/10/14	5	338.50	6	327.58	324.00	-1	4,365	-0.02%
2020/10/13	1	328.00	0	0.00	330.00	1	4,424	0.02%
2020/10/12	2	336.25	0	0.00	331.00	2	4,528	0.04%
2020/10/08	2	346.75	1	345.00	337.50	1	4,608	0.02%
2020/10/07	0	0.00	5	335.50	341.00	-5	4,665	-0.11%
2020/10/06	5	333.20	0	0.00	332.00	5	4,726	0.11%
2020/10/05	1	329.00	0	0.00	335.00	1	4,736	0.02%
2020/09/30	2	323.75	1	321.00	329.00	1	4,711	0.02%
2020/09/29	1	325.00	1	329.50	321.50	0	4,685	0.00%
2020/09/28	4	334.75	8	332.69	327.00	-4	4,649	-0.09%
2020/09/25	3	343.83	3	327.83	333.50	0	4,594	0.00%
2020/09/24	1	347.00	1	351.00	342.00	0	4,515	0.00%
2020/09/23	4	365.00	4	367.50	360.00	0	4,459	0.00%
2020/09/22	3	370.50	1	374.00	357.00	2	4,378	0.05%
2020/09/21	42	388.06	56	386.08	385.00	-14	4,312	-0.32%
2020/09/18	28	364.05	30	374.50	375.00	-2	4,200	-0.05%
2020/09/17	19	358.89	22	353.68	354.50	-3	4,108	-0.07%
2020/09/16	0	0.00	11	364.36	354.00	-11	4,166	-0.26%
2020/09/14	36	335.76	30	354.27	352.00	6	4,083	0.15%
2020/09/10	1	318.00	0	0.00	315.00	1	3,934	0.03%
2020/09/09	1	312.00	1	323.00	325.00	0	3,892	0.00%
2020/09/08	0	0.00	2	320.50	317.00	-2	3,867	-0.05%
2020/08/28	0	0.00	1	317.00	324.50	-1	3,975	-0.03%
2020/08/26	0	0.00	1	321.00	321.50	-1	4,095	-0.02%
2020/08/25	0	0.00	2	329.00	329.50	-2	4,121	-0.05%
2020/08/24	4	341.50	0	0.00	336.00	4	4,121	0.10%
2020/08/21	1	325.00	1	303.00	326.00	0	4,064	0.00%
2020/08/20	16	314.53	5	298.00	296.50	11	4,046	0.27%
2020/08/19	4	329.50	4	329.88	327.50	0	3,998	0.00%
2020/08/18	5	335.90	5	333.00	332.00	0	3,930	0.00%
2020/08/17	13	379.00	0	0.00	368.50	13	3,923	0.33%
2020/08/14	1	383.00	1	392.00	396.00	0	3,926	0.00%
2020/08/13	2	389.25	1	388.00	390.00	1	3,901	0.03%
2020/08/12	32	399.20	32	390.72	385.50	0	3,925	0.00%
2020/08/11	2	401.50	1	419.00	392.00	1	3,918	0.03%
2020/08/07	2	462.75	1	451.50	442.50	1	3,908	0.03%
2020/08/05	2	442.50	7	445.07	451.00	-5	3,848	-0.13%
2020/08/04	0	0.00	6	441.00	436.50	-6	3,860	-0.16%
2020/08/03	23	455.04	26	438.65	434.00	-3	3,870	-0.08%
2020/07/31	22	449.32	27	445.93	444.50	-5	3,846	-0.13%
2020/07/30	0	0.00	3	427.67	436.50	-3	3,767	-0.08%
2020/07/29	0	0.00	1	400.00	410.50	-1	3,650	-0.03%
2020/07/28	3	398.67	1	388.00	373.50	2	3,960	0.05%
2020/07/27	6	411.17	5	400.00	409.00	1	4,160	0.02%
2020/07/24	2	393.50	2	395.50	405.00	0	4,314	0.00%
2020/07/22	7	418.14	2	414.50	426.50	5	4,728	0.11%
2020/07/21	24	403.56	25	410.80	409.00	-1	4,850	-0.02%
2020/07/20	5	368.30	6	372.33	383.00	-1	4,981	-0.02%
2020/07/17	5	385.60	2	391.00	372.50	3	5,000	0.06%
2020/07/16	3	393.00	3	392.33	413.50	0	4,993	0.00%
2020/07/15	6	412.08	3	425.17	394.50	3	4,923	0.06%
2020/07/14	7	464.07	1	480.50	436.50	6	4,931	0.12%
2020/07/13	0	0.00	1	459.00	485.00	-1	4,890	-0.02%
2020/07/10	3	441.17	0	0.00	441.00	3	4,899	0.06%
2020/07/08	2	461.00	2	475.25	490.00	0	5,021	0.00%
2020/07/03	5	493.20	0	0.00	507.00	5	5,240	0.10%
2020/06/29	4	455.00	4	476.00	449.00	0	5,387	0.00%
2020/06/24	0	0.00	10	498.50	498.50	-10	5,415	-0.18%
2020/06/23	1	448.50	41	449.37	453.50	-40	5,529	-0.72%
2020/06/22	3	399.50	4	405.75	412.50	-1	5,502	-0.02%
2020/06/19	0	0.00	1	361.00	375.00	-1	5,484	-0.02%
2020/06/18	0	0.00	1	338.00	341.00	-1	5,510	-0.02%
2020/06/17	1	328.00	2	320.25	328.00	-1	5,531	-0.02%
2020/06/15	0	0.00	1	315.00	303.00	-1	5,644	-0.02%
2020/06/12	0	0.00	1	283.50	298.00	-1	5,710	-0.02%
2020/06/11	2	288.75	0	0.00	280.00	2	5,791	0.03%
2020/06/10	1	285.50	0	0.00	291.00	1	5,875	0.02%
2020/06/08	0	0.00	1	284.00	283.00	-1	6,057	-0.02%
2020/06/05	9	273.17	8.1	278.63	271.50	0.9	6,129	0.01%
2020/06/04	15	286.67	12.1	287.67	286.50	2.9	6,105	0.05%
2020/06/03	4	260.25	10	268.70	273.50	-6	5,949	-0.10%
2020/06/02	1	247.00	1	249.00	249.00	0	5,800	0.00%
2020/06/01	1	209.50	17	214.62	226.50	-16	5,834	-0.27%
2020/05/29	10	208.60	6	207.25	206.00	4	5,830	0.07%
2020/05/28	7	208.43	7	208.00	215.00	0	5,847	0.00%
2020/05/27	7	209.00	5	210.20	205.50	2	5,907	0.03%
2020/05/26	14	210.36	3	210.32	207.00	11	5,975	0.18%
2020/05/25	9	214.00	8	210.75	214.00	1	6,207	0.02%
2020/05/22	6	212.50	9	211.39	207.00	-3	6,265	-0.05%
2020/05/21	5	213.60	4	214.25	215.00	1	6,264	0.02%
2020/05/20	4	217.75	4	220.50	216.50	0	6,313	0.00%
2020/05/19	2	222.25	2	227.50	216.00	0	6,431	0.00%
2020/05/18	2	230.50	1	221.02	223.00	1	6,386	0.02%
2020/05/15	3	235.00	2	234.50	238.00	1	6,413	0.02%
2020/05/14	4	230.00	1	225.00	226.00	3	6,430	0.05%
2020/05/13	0	0.00	1	216.00	219.50	-1	6,444	-0.02%
2020/05/12	12	208.17	0	0.00	212.00	12	6,472	0.19%
2020/05/11	1	197.29	3	185.33	207.50	-2	6,477	-0.03%
2020/05/08	1	229.00	7	205.00	197.00	-6	6,490	-0.09%
2020/05/07	1	201.00	3	207.33	218.50	-2	6,493	-0.03%
2020/05/05	0	0.00	1	202.00	194.00	-1	6,543	-0.02%
2020/05/04	72	203.17	62	198.16	195.00	10	6,577	0.15%
2020/04/30	8	182.56	9	189.67	195.00	-1	6,222	-0.02%
2020/04/29	6	173.25	9	172.67	177.50	-3	6,001	-0.05%
2020/04/28	17	166.09	57	166.35	167.50	-40	5,858	-0.68%
2020/04/27	56	150.16	11	154.00	159.50	45	5,622	0.80%
2020/04/24	8	144.69	14	143.04	145.00	-6	5,461	-0.11%
2020/04/23	13	130.96	12	132.67	134.00	1	5,351	0.02%
2020/04/22	2	118.50	8	124.06	129.50	-6	5,160	-0.12%
2020/04/21	3	119.33	1	125.00	118.00	2	5,121	0.04%
2020/04/20	2	122.25	1	123.50	124.00	1	5,082	0.02%
2020/04/17	3	124.50	1	128.50	126.00	2	5,033	0.04%
2020/04/16	3	119.50	7	122.50	121.50	-4	4,954	-0.08%
2020/04/15	7	119.07	11	116.91	116.00	-4	4,911	-0.08%
2020/04/14	0	0.00	11	113.95	114.00	-11	4,824	-0.23%
2020/04/13	0	0.00	21	105.38	104.00	-21	4,782	-0.44%
2020/04/10	3	98.63	35	101.07	97.70	-32	4,690	-0.68%
2020/04/09	38	98.88	2	99.90	97.50	36	4,661	0.77%
2020/04/08	4	97.93	13	98.45	101.50	-9	4,632	-0.19%
2020/04/07	8	93.91	8	95.63	92.60	0	4,535	0.00%
2020/04/06	4	90.05	74	89.48	93.00	-70	4,479	-1.56%
2020/04/01	2	87.75	4	88.05	87.80	-2	4,448	-0.04%
2020/03/31	6	87.40	4	87.18	87.50	2	4,429	0.05%
2020/03/30	9	84.01	9	85.04	86.20	0	4,410	0.00%
2020/03/27	30	93.88	17	90.26	87.50	13	4,383	0.30%
2020/03/26	20	92.59	26	90.47	95.50	-6	4,267	-0.14%
2020/03/25	24	88.55	19	89.27	87.00	5	4,228	0.12%
2020/03/24	0	0.00	8	85.68	85.80	-8	4,153	-0.19%
2020/03/23	4	75.88	4	76.75	78.00	0	4,131	0.00%
2020/03/20	4	75.28	21	79.62	81.60	-17	4,129	-0.41%
2020/03/19	12	77.10	5	83.20	74.20	7	4,055	0.17%
2020/03/18	16	83.26	13	84.46	82.40	3	4,028	0.07%
2020/03/17	24	88.32	16	88.99	83.10	8	3,969	0.20%
2020/03/16	7	98.59	11	96.55	90.10	-4	3,909	-0.10%
2020/03/13	3	97.13	3	98.33	98.20	0	3,824	0.00%
2020/03/12	6	109.33	15	111.00	107.00	-9	3,756	-0.24%
2020/03/11	11	125.05	4	123.63	118.00	7	3,677	0.19%
2020/03/10	16	124.19	12	128.08	131.00	4	3,706	0.11%
2020/03/09	11	127.36	7	128.79	124.50	4	3,694	0.11%
2020/03/06	4	136.00	3	135.17	136.00	1	3,655	0.03%
2020/03/05	4	135.25	4	132.25	135.00	0	3,624	0.00%
2020/03/04	3	126.33	3	129.50	126.50	0	3,567	0.00%
2020/03/03	3	131.50	4	134.00	133.00	-1	3,506	-0.03%
2020/03/02	8	127.75	7	126.00	128.00	1	3,423	0.03%
2020/02/27	14	127.29	4	130.25	126.50	10	3,322	0.30%
2020/02/26	7	138.71	2	141.00	137.50	5	3,207	0.16%
2020/02/25	3	133.67	8	127.81	138.00	-5	2,929	-0.17%
2020/02/24	16	123.28	1	125.00	125.50	15	2,808	0.53%
2020/02/21	15	125.53	8	126.31	126.50	7	2,754	0.25%
2020/02/20	7	122.64	13	120.42	123.00	-6	2,624	-0.23%
2020/02/19	2	115.50	2	118.00	116.00	0	2,460	0.00%
2020/02/18	5	117.20	3	116.67	115.00	2	2,434	0.08%
2020/02/17	3	114.67	4	116.75	115.50	-1	2,364	-0.04%
2020/02/14	1	106.00	2	111.50	115.50	-1	2,307	-0.04%
2020/02/13	2	105.50	2	106.75	105.50	0	2,239	0.00%
2020/02/12	3	102.67	2	103.75	104.00	1	2,185	0.05%
2020/02/11	1	104.00	2	103.50	103.00	-1	2,146	-0.05%
2020/02/10	6	101.00	3	101.00	100.50	3	2,069	0.14%
2020/02/07	4	116.13	0	0.00	111.50	4	1,983	0.20%
2020/02/06	5	119.00	4	119.88	123.50	1	1,907	0.05%
2020/02/05	5	115.90	6	118.08	118.50	-1	1,842	-0.05%
2020/02/04	3	110.67	2	113.50	111.50	1	1,758	0.06%
2020/02/03	3	107.67	4	106.63	111.50	-1	1,721	-0.06%
2020/01/31	7	105.71	4	108.88	109.00	3	1,672	0.18%
2020/01/30	3	113.00	1	113.50	110.00	2	1,596	0.13%
2020/01/20	4	122.00	4	120.13	122.00	0	1,545	0.00%
2020/01/17	1	115.50	3	116.83	118.50	-2	1,446	-0.14%
2020/01/16	0	0.00	4	102.90	108.00	-4	1,328	-0.30%
2020/01/15	5	99.34	5	100.46	98.50	0	1,270	0.00%
2020/01/14	0	0.00	2	92.99	98.70	-2	1,158	-0.18%
2020/01/13	1	89.50	2	89.70	89.80	-1	1,103	-0.09%
2020/01/10	15	89.11	3	88.73	89.00	12	1,090	1.10%
2020/01/09	6	87.73	9	88.88	92.00	-3	1,044	-0.29%
2020/01/08	14	86.59	2	86.65	87.00	12	1,002	1.20%
2020/01/07	4	87.23	4	88.20	89.00	0	981	0.00%
2020/01/06	1	86.00	3	86.33	86.40	-2	954	-0.21%
2020/01/03	13	86.29	2	86.25	85.80	11	942	1.17%
2020/01/02	13	88.28	3	89.77	87.80	10	918	1.09%
2019/12/31	11	86.58	1	87.50	87.10	10	865	1.16%
2019/12/30	7	85.07	2	86.75	87.90	5	853	0.59%
2019/12/27	12	88.11	2	90.00	86.70	10	837	1.19%
2019/12/26	11	87.05	1	86.99	87.00	10	807	1.23%
2019/12/25	2	86.85	2	87.35	87.20	0	794	0.00%
2019/12/24	1	82.40	3	86.40	87.90	-2	770	-0.26%
2019/12/23	12	82.75	1	84.00	82.00	11	747	1.47%
2019/12/20	4	84.27	1.1	83.70	83.70	2.9	729	0.39%
2019/12/19	1	89.90	0	0.00	88.70	1	686	0.15%
2019/12/18	1	89.80	0	0.00	89.90	1	684	0.15%
2019/12/17	8	89.40	3	88.17	91.50	5	665	0.75%
2019/12/16	3	85.70	14	84.54	84.80	-11	633	-1.74%
2019/12/12	6	84.38	2	85.40	85.40	4	602	0.66%
2019/12/11	0	0.00	1	80.20	84.40	-1	577	-0.17%
2019/12/09	0	0.00	9	80.10	80.20	-9	527	-1.71%
2019/12/06	10	77.04	0	0.00	79.50	10	504	1.98%
2019/12/05	5	72.74	5	71.18	75.10	0	469	0.00%
2019/12/04	4	68.35	8	68.80	68.30	-4	351	-1.14%
2019/12/03	5	63.90	6	63.20	64.20	-1	263	-0.38%
2019/12/02	0	0.00	1	55.00	58.40	-1	206	-0.49%
2019/11/29	2	53.00	1.5	53.10	53.10	0.5	164	0.30%
2019/10/23	1	47.90	0	0.00	47.40	1	152	0.66%
2019/10/21	0	0.00	1	48.10	47.45	-1	152	-0.66%
2019/10/18	1	48.45	0	0.00	48.40	1	151	0.66%
2019/10/17	2	48.55	3	48.28	48.40	-1	149	-0.67%
2019/10/16	1	46.85	1	47.20	46.85	0	142	0.00%
2019/10/14	1	46.05	0	0.00	46.10	1	140	0.71%
2019/10/03	1	47.65	2	47.90	47.65	-1	136	-0.73%
2019/10/02	1	47.00	1	47.30	47.00	0	134	0.00%
2019/10/01	1	46.15	1	47.00	46.05	0	131	0.00%
2019/09/27	1	45.10	0	0.00	45.50	1	131	0.76%
2019/09/25	1	45.50	0	0.00	45.50	1	129	0.77%
2019/09/24	6	47.28	5	48.14	47.00	1	125	0.79%
2019/09/23	0	0.00	12	46.23	46.40	-12	98	-12.24%
2019/09/20	0	0.00	2	42.25	42.20	-2	82	-2.42%
2019/09/03	2	41.00	0	0.00	40.10	2	95	2.10%
2019/08/27	0	0.00	2	40.68	40.65	-2	90	-2.21%
2019/08/20	4	44.15	1	43.55	43.00	3	86	3.48%
2019/08/19	0	0.00	1	40.70	42.50	-1	75	-1.32%
2019/07/31	1	40.10	0	0.00	40.15	1	136	0.73%
2019/07/15	1	40.70	0	0.00	40.35	1	158	0.63%
2019/07/11	5	39.85	0	0.00	40.00	5	159	3.13%
2019/07/09	3	40.20	0	0.00	40.25	3	161	1.86%
2019/06/28	5	38.65	0	0.00	38.50	5	165	3.02%
2019/06/27	5	38.60	0	0.00	38.45	5	165	3.02%
2019/06/25	2	38.48	1	38.60	38.10	1	166	0.60%
2019/06/24	0	0.00	1	38.45	38.40	-1	164	-0.61%
2019/06/17	0	0.00	2	36.25	36.30	-2	152	-1.31%
2019/06/14	0	0.00	1	36.60	36.40	-1	157	-0.64%
2019/06/10	5	36.95	0	0.00	36.70	5	161	3.10%
2019/06/04	5	36.12	1	36.10	36.20	4	169	2.36%
2019/05/29	10	37.23	0	0.00	37.05	10	172	5.80%
2019/05/27	10	37.00	0	0.00	37.10	10	175	5.70%
2019/05/21	1	36.20	1	37.00	36.70	0	177	0.00%
2019/05/17	5	37.50	2	37.20	37.15	3	187	1.60%
2019/05/16	10	36.15	2	36.10	36.40	8	185	4.31%
2019/05/15	1	34.30	0	0.00	34.80	1	193	0.52%
2019/05/13	2	37.90	11	38.00	37.70	-9	166	-5.42%
2019/05/09	1	40.10	1	40.70	40.50	0	166	0.00%
2019/05/07	2	41.85	0	0.00	41.80	2	169	1.18%
2019/04/26	1	44.00	0	0.00	43.85	1	258	0.39%
2019/04/17	0	0.00	1	44.00	44.50	-1	271	-0.37%
2019/04/03	0	0.00	3	43.80	43.85	-3	269	-1.11%
2019/02/21	0.4	48.45	0	0.00	48.40	0.4	282	0.14%
2019/02/15	1	49.00	20	47.61	47.50	-19	282	-6.72%
2019/02/14	7	50.86	0	0.00	50.50	7	272	2.57%
2019/02/13	13	51.00	1	50.90	51.00	12	268	4.47%
2019/01/22	1	51.00	0	0.00	50.60	1	257	0.39%
2019/01/21	0	0.00	1	51.80	52.20	-1	247	-0.40%
2019/01/18	1	51.00	3	49.93	49.50	-2	229	-0.87%
2019/01/11	2	43.50	0	0.00	43.35	2	187	1.07%
2018/12/10	0	0.00	2	47.00	47.10	-2	260	-0.77%
2018/11/21	0	0.00	2	46.15	46.20	-2	273	-0.73%
2018/11/19	1	46.60	1	46.05	46.70	0	275	0.00%
2018/11/16	0	0.00	1	44.40	44.50	-1	273	-0.37%
2018/11/13	2	44.00	1	43.30	44.10	1	287	0.35%
2018/11/09	1	43.65	0	0.00	44.80	1	305	0.33%
2018/11/06	3	42.25	0	0.00	41.25	3	312	0.96%
2018/11/02	1	44.70	1	47.00	45.20	0	307	0.00%
2018/10/31	0	0.00	1	43.50	44.80	-1	296	-0.34%
2018/10/30	0	0.00	1	41.50	41.95	-1	291	-0.34%
2018/10/24	1	42.50	1	43.60	42.80	0	276	0.00%
2018/10/23	2	43.83	0	0.00	43.60	2	272	0.73%
2018/10/16	3	45.03	0	0.00	44.90	3	252	1.19%
2018/10/11	0	0.00	1	43.35	42.90	-1	238	-0.42%
2018/10/09	3	49.20	1	49.70	47.65	2	232	0.86%
2018/10/08	3	48.52	3.6	49.10	49.00	-0.6	227	-0.26%
2018/10/05	2	48.38	1	49.10	48.65	1	220	0.45%
2018/10/03	1	53.30	0	0.00	52.80	1	208	0.48%
2018/10/02	0	0.00	1	55.30	55.30	-1	201	-0.50%
2018/10/01	1	53.00	0	0.00	53.70	1	201	0.50%
2018/09/28	2	54.85	12	54.10	54.00	-10	201	-4.96%
2018/09/27	1	56.00	0	0.00	56.40	1	201	0.50%
2018/09/21	1	58.00	0	0.00	58.20	1	200	0.50%
2018/09/10	3	57.30	0	0.00	58.00	3	190	1.57%
2018/09/06	1	64.50	0	0.00	66.50	1	180	0.55%
2018/08/23	4	68.50	0	0.00	68.60	4	209	1.91%
2018/08/20	1	64.50	1	65.70	65.40	0	220	0.00%
2018/08/17	11	68.62	2	69.90	68.00	9	212	4.24%
2018/08/16	2	69.00	0	0.00	68.90	2	208	0.96%
2018/08/15	1	72.00	0	0.00	73.00	1	201	0.50%
2018/08/02	1	82.30	0	0.00	82.20	1	294	0.34%
2018/07/09	0	0.00	10	84.30	84.30	-10	456	-2.19%
2018/07/05	0	0.00	5	82.24	82.00	-5	495	-1.01%
2018/06/26	1	86.00	0	0.00	85.50	1	577	0.17%
2018/06/22	0	0.00	1	87.00	87.90	-1	624	-0.16%
2018/06/19	0	0.00	5	88.60	88.90	-5	790	-0.63%
2018/06/15	0	0.00	1	89.60	89.50	-1	836	-0.12%
2018/06/12	1	86.10	0	0.00	88.70	1	1,082	0.09%
2018/05/28	1	90.90	1	90.50	90.60	0	1,471	0.00%
2018/05/21	5	91.10	0	0.00	90.80	5	1,528	0.33%
2018/05/17	3	88.50	1	88.50	88.10	2	1,508	0.13%
2018/05/15	0	0.00	3	87.47	87.50	-3	1,513	-0.20%
2018/05/14	16	87.21	1	87.50	86.00	15	1,530	0.98%
2018/05/11	1	83.20	0	0.00	83.00	1	1,528	0.07%
2018/05/10	2	82.30	3	81.63	84.90	-1	1,534	-0.07%
2018/05/09	1	77.70	0	0.00	77.30	1	1,576	0.06%
2018/05/08	1	79.90	0	0.00	80.10	1	1,567	0.06%
2018/05/03	1	79.50	0	0.00	79.60	1	1,563	0.06%
2018/04/24	10	81.30	15	82.85	79.20	-5	1,545	-0.32%
2018/04/20	5	85.30	5	86.40	85.00	0	1,534	0.00%
2018/04/18	1	88.00	0	0.00	87.70	1	1,528	0.07%
2018/04/17	14	89.67	23	85.47	90.00	-9	1,518	-0.59%
2018/04/16	10	87.75	6	88.10	88.00	4	1,494	0.27%
2018/04/13	4	89.78	0	0.00	90.90	4	1,485	0.27%
2018/04/10	3	98.70	6	97.93	97.20	-3	1,507	-0.20%
2018/04/09	2	100.50	0	0.00	98.00	2	1,507	0.13%
2018/04/02	1	103.00	2	103.50	104.00	-1	1,527	-0.07%
2018/03/31	1	100.50	0	0.00	100.50	1	1,528	0.07%
2018/03/30	1	106.50	2	106.50	102.00	-1	1,542	-0.06%
2018/03/29	1	103.00	1	107.00	106.00	0	1,547	0.00%
2018/03/27	7	104.50	1	106.00	102.00	6	1,577	0.38%
2018/03/26	6	100.33	0	0.00	102.50	6	1,626	0.37%
2018/03/23	1	98.60	11	96.50	97.80	-10	1,592	-0.63%
2018/03/22	17	111.15	4	115.75	105.00	13	1,547	0.84%
2018/03/21	4	117.63	3	119.67	116.50	1	1,499	0.07%
2018/03/20	4	119.00	0	0.00	117.00	4	1,455	0.27%
2018/03/19	6	118.50	4	125.38	118.00	2	1,420	0.14%
2018/03/16	5	111.70	1	115.00	117.50	4	1,322	0.30%
2018/03/14	1	102.50	2	101.50	102.00	-1	1,223	-0.08%
2018/03/13	7	106.93	0	0.00	103.00	7	1,229	0.57%
2018/03/12	2	101.75	1	101.00	101.50	1	1,192	0.08%
2018/03/09	1	105.50	0	0.00	101.50	1	1,174	0.09%
2018/03/07	3	99.90	0	0.00	99.00	3	1,046	0.29%
2018/03/06	3	100.17	4	99.58	101.50	-1	995	-0.10%
2018/03/05	2	93.30	0	0.00	92.50	2	923	0.22%
2018/03/02	1	95.00	1	95.50	94.30	0	914	0.00%
2018/03/01	0	0.00	1	93.50	93.50	-1	912	-0.11%
2018/02/23	3	89.00	0	0.00	88.80	3	878	0.34%
2018/02/21	0	0.00	1	87.20	84.20	-1	874	-0.11%
2018/02/09	1	79.30	0	0.00	80.00	1	859	0.12%
2018/02/08	1	82.00	1	83.80	82.50	0	851	0.00%
2018/02/02	0	0.00	4	95.55	93.40	-4	815	-0.49%
2018/02/01	0	0.00	5	97.00	97.00	-5	796	-0.63%
2018/01/19	0	0.00	3	88.60	87.50	-3	733	-0.41%
2018/01/12	4	89.35	0	0.00	89.00	4	749	0.53%
2018/01/11	2	90.50	0	0.00	89.80	2	751	0.27%
2018/01/09	2	91.30	0	0.00	91.60	2	753	0.27%
2018/01/08	7	90.73	0	0.00	91.50	7	754	0.93%
2018/01/05	3	94.53	0	0.00	93.80	3	724	0.41%