高端疫苗 (6547)-富邦-竹北券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
38.10
漲跌
▲2.00
漲幅
+5.54%
成交量
2,488張
產業
上櫃生技醫療類股
713人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	16	38.22	3	38.20	38.10	13	754	1.72%
2024/12/25	1.1	36.20	0	0.00	36.10	1.1	719	0.15%
2024/12/24	0	0.00	0.1	36.65	36.65	-0.1	722	-0.01%
2024/12/23	0	0.00	0.5	36.65	37.05	-0.5	714	-0.07%
2024/12/20	0	35.50	0	0.00	35.15	0	701	0.00%
2024/12/17	0.1	34.68	0	0.00	34.10	0.1	685	0.01%
2024/12/16	0	0.00	2	34.98	34.80	-2	693	-0.29%
2024/12/11	0.1	36.00	0	0.00	35.80	0.1	672	0.01%
2024/12/09	0.5	37.70	1	37.75	37.85	-0.5	668	-0.08%
2024/12/05	0	0.00	3	37.90	37.80	-3	667	-0.45%
2024/11/29	3	39.30	0	0.00	39.30	3	674	0.45%
2024/11/27	0	39.55	1	39.10	39.15	-1	678	-0.14%
2024/11/26	0	38.55	0	0.00	38.55	0	652	0.00%
2024/11/25	0	38.65	1	38.50	38.50	-1	653	-0.15%
2024/11/22	1	38.40	1	37.85	38.30	0	655	0.00%
2024/11/19	1.2	37.43	1	37.60	37.70	0.2	661	0.03%
2024/11/18	1	37.20	0	0.00	37.10	1	685	0.15%
2024/11/15	0.1	37.50	0	0.00	37.70	0.1	684	0.01%
2024/11/14	1	37.60	0	0.00	37.30	1	684	0.15%
2024/11/12	1	38.65	0	0.00	38.45	1	667	0.15%
2024/11/11	0.1	40.00	0	0.00	40.00	0.1	657	0.02%
2024/11/07	0	0.00	4	40.49	40.95	-4	661	-0.60%
2024/11/06	1	40.15	1	40.05	40.00	0	666	0.00%
2024/11/04	0.1	42.00	0	0.00	41.75	0.1	691	0.01%
2024/10/30	1	41.80	0.1	41.55	41.50	0.9	737	0.12%
2024/10/28	0	41.90	1	41.80	41.80	-1	744	-0.13%
2024/10/24	0	0.00	0	43.05	42.85	0	786	-0.01%
2024/10/23	0	0.00	1	42.65	42.60	-1	793	-0.13%
2024/10/18	0.6	42.50	0	0.00	42.20	0.6	834	0.07%
2024/10/11	1	44.50	0	44.80	44.15	1	903	0.11%
2024/10/09	1.1	43.14	4	44.05	42.65	-2.9	923	-0.31%
2024/10/08	3.2	43.95	0	44.00	43.95	3.2	920	0.34%
2024/10/07	0.1	44.15	0	0.00	44.35	0.1	934	0.01%
2024/10/04	0.1	44.60	0	0.00	44.30	0.1	939	0.01%
2024/09/30	1	45.45	2	45.35	45.20	-1	955	-0.10%
2024/09/27	0	0.00	2.5	45.30	45.35	-2.5	972	-0.26%
2024/09/26	1.2	45.28	0	0.00	44.85	1.2	1,012	0.12%
2024/09/25	0	0.00	2	45.30	45.45	-2	1,067	-0.19%
2024/09/24	0	0.00	1	45.05	45.20	-1	1,106	-0.09%
2024/09/23	0.1	46.10	0	0.00	45.65	0.1	1,126	0.01%
2024/09/20	0	0.00	1	46.35	46.35	-1	1,141	-0.09%
2024/09/13	1.1	47.00	0	0.00	46.60	1.1	1,165	0.09%
2024/09/12	0	0.00	1	47.30	47.30	-1	1,173	-0.09%
2024/09/09	1	47.15	0	0.00	47.10	1	1,237	0.08%
2024/09/05	0.1	47.50	0	0.00	47.45	0.1	1,255	0.01%
2024/09/03	5	48.80	0	0.00	48.80	5	1,275	0.39%
2024/08/30	0	0.00	0.1	49.25	49.60	-0.1	1,286	-0.01%
2024/08/29	0.2	48.85	0	0.00	48.95	0.2	1,288	0.02%
2024/08/28	0	0.00	0.2	48.56	48.30	-0.2	1,294	-0.02%
2024/08/26	0	0.00	10.1	49.50	48.50	-10.1	1,323	-0.76%
2024/08/23	0	0.00	0.1	48.35	48.90	-0.1	1,322	-0.01%
2024/08/22	0	0.00	0.3	48.83	48.90	-0.3	1,328	-0.03%
2024/08/21	3	48.50	0.1	48.40	48.40	2.9	1,337	0.22%
2024/08/20	0	0.00	1	49.40	48.65	-1	1,343	-0.07%
2024/08/19	0.1	47.10	1	47.05	47.30	-0.9	1,328	-0.07%
2024/08/15	0	0.00	2.1	46.35	46.35	-2.1	1,323	-0.16%
2024/08/13	2.4	45.76	0	0.00	46.30	2.4	1,338	0.18%
2024/08/12	0.1	44.57	0	0.00	45.25	0.1	1,341	0.01%
2024/08/09	0	44.47	0	0.00	44.25	0	1,337	0.00%
2024/08/08	0	44.35	0.1	44.60	43.90	0	1,342	0.00%
2024/08/07	0.2	44.00	0	0.00	44.10	0.2	1,365	0.01%
2024/08/06	1	42.00	0.1	40.56	41.55	0.9	1,348	0.07%
2024/08/05	3.3	41.19	6.2	41.97	41.05	-2.9	1,322	-0.22%
2024/08/02	1.6	47.03	0	0.00	45.60	1.6	1,299	0.12%
2024/07/31	0.1	46.30	1.1	46.26	46.75	-1	1,316	-0.07%
2024/07/30	0	46.05	1	46.05	47.20	-1	1,318	-0.08%
2024/07/29	4.1	47.13	0	0.00	46.00	4.1	1,314	0.32%
2024/07/26	2	48.00	0	0.00	48.50	2	1,286	0.16%
2024/07/23	0.1	48.70	1	48.65	48.70	-0.9	1,288	-0.07%
2024/07/22	0	0.00	1	48.65	48.05	-1	1,291	-0.08%
2024/07/19	1	49.00	1	49.00	48.70	0	1,275	0.00%
2024/07/18	7.1	50.02	0	0.00	49.70	7.1	1,271	0.56%
2024/07/17	0	0.00	1	51.30	51.40	-1	1,225	-0.08%
2024/07/16	6.1	50.92	0.1	51.10	50.80	6	1,231	0.49%
2024/07/15	0	0.00	3	51.60	51.30	-3	1,243	-0.24%
2024/07/11	0.4	51.52	10	51.50	51.30	-9.6	1,263	-0.76%
2024/07/10	0.5	53.10	0.1	53.50	52.80	0.4	1,269	0.03%
2024/07/09	0.1	52.80	10	52.60	52.50	-9.9	1,285	-0.77%
2024/07/08	0	0.00	4	53.98	53.60	-4	1,271	-0.32%
2024/07/05	0	0.00	3.1	53.57	53.50	-3.1	1,273	-0.24%
2024/07/04	1.1	53.29	0	0.00	53.20	1.1	1,282	0.09%
2024/07/03	2.1	53.90	0	0.00	53.50	2.1	1,273	0.17%
2024/07/02	0.3	54.68	0	0.00	54.20	0.3	1,260	0.02%
2024/07/01	11.3	56.72	3.5	56.13	56.30	7.8	1,228	0.63%
2024/06/28	3	54.07	11.3	54.00	55.00	-8.3	1,182	-0.70%
2024/06/27	0.1	53.30	0.3	53.50	53.00	-0.2	1,152	-0.02%
2024/06/26	3	52.50	1.3	52.72	52.70	1.8	1,131	0.15%
2024/06/25	0.1	51.50	0	0.00	51.80	0.1	1,118	0.01%
2024/06/24	0.1	52.16	0	0.00	51.80	0.1	1,124	0.01%
2024/06/21	0	0.00	0.1	53.70	52.20	-0.1	1,131	-0.01%
2024/06/20	0.1	53.10	0.5	53.30	53.10	-0.4	1,125	-0.04%
2024/06/19	0	52.40	1.1	52.40	52.30	-1.1	1,155	-0.10%
2024/06/18	3.4	52.89	0	0.00	52.20	3.4	1,156	0.30%
2024/06/17	12	53.79	0.1	52.80	53.70	11.9	1,145	1.04%
2024/06/14	10	51.30	0	0.00	51.30	10	1,119	0.89%
2024/06/12	0	0.00	13.3	52.10	51.10	-13.3	1,122	-1.19%
2024/06/11	1	52.20	0.2	52.58	52.10	0.8	1,124	0.07%
2024/06/07	0	0.00	0.1	51.10	51.60	-0.1	1,135	-0.01%
2024/06/05	0	0.00	0.2	50.83	50.70	-0.2	1,175	-0.02%
2024/06/03	0.2	51.38	0	0.00	51.30	0.2	1,234	0.01%
2024/05/31	0	0.00	0.1	51.36	52.10	-0.1	1,238	-0.01%
2024/05/30	0.2	50.75	0	0.00	50.30	0.2	1,236	0.02%
2024/05/29	0.3	51.47	0	0.00	51.60	0.3	1,242	0.02%
2024/05/28	0	0.00	8	51.24	51.30	-8	1,245	-0.64%
2024/05/27	0.2	51.00	23	50.82	51.00	-22.8	1,245	-1.83%
2024/05/24	0.1	51.81	0.7	51.70	51.60	-0.7	1,234	-0.06%
2024/05/20	0	0.00	11	54.29	54.00	-11	1,259	-0.87%
2024/05/17	2	54.60	9	54.00	54.70	-7	1,260	-0.56%
2024/05/16	2	52.90	4	53.63	53.90	-2	1,261	-0.16%
2024/05/15	0	0.00	0	52.90	52.40	0	1,258	0.00%
2024/05/14	0.1	52.70	13	52.93	52.70	-12.9	1,300	-0.99%
2024/05/13	1	55.40	1	52.90	52.90	0	1,397	0.00%
2024/05/10	0.1	53.90	0.1	54.00	54.10	0	1,389	0.00%
2024/05/09	0.1	53.50	0	0.00	53.60	0.1	1,389	0.01%
2024/05/08	5	54.00	0	0.00	53.80	5	1,392	0.36%
2024/05/07	2	52.80	3	53.00	53.00	-1	1,396	-0.07%
2024/05/06	1	53.70	0	0.00	53.60	1	1,396	0.07%
2024/05/02	3	52.40	0	0.00	52.30	3	1,409	0.21%
2024/04/26	0	0.00	20	51.60	51.30	-20	1,411	-1.42%
2024/04/24	20	51.12	0.1	51.81	52.50	19.9	1,468	1.35%
2024/04/23	0	50.10	0	0.00	50.30	0	1,484	0.00%
2024/04/19	2	48.95	2	49.70	48.50	0	1,544	0.00%
2024/04/18	0.1	50.28	0.1	50.70	50.20	0	1,568	0.00%
2024/04/17	5.1	51.50	1.7	51.30	51.30	3.4	1,615	0.21%
2024/04/16	2.3	48.86	2	48.76	48.50	0.3	1,602	0.02%
2024/04/15	5	50.90	0	0.00	50.70	5	1,585	0.32%
2024/04/10	0	0.00	1	52.40	53.00	-1	1,583	-0.06%
2024/04/08	12.2	52.25	0	0.00	51.70	12.2	1,598	0.76%
2024/04/02	1	52.20	0	0.00	52.40	1	1,596	0.06%
2024/04/01	5	53.00	0	0.00	52.90	5	1,587	0.31%
2024/03/29	0.3	52.00	1	51.90	52.00	-0.8	1,581	-0.05%
2024/03/27	0	52.60	0	0.00	52.40	0	1,586	0.00%
2024/03/26	0.1	53.00	5	53.40	52.00	-4.9	1,596	-0.31%
2024/03/25	0	53.60	1	53.40	53.50	-1	1,596	-0.06%
2024/03/22	12.2	52.91	10	52.50	53.00	2.2	1,597	0.14%
2024/03/20	1	53.70	1	53.80	53.90	0	1,585	0.00%
2024/03/15	0	0.00	1	54.78	54.80	-1	1,612	-0.06%
2024/03/14	10.8	53.92	10	53.70	54.00	0.8	1,693	0.05%
2024/03/13	2.2	54.53	0	0.00	54.00	2.2	1,702	0.13%
2024/03/12	0.1	55.60	0	0.00	55.70	0.1	1,718	0.00%
2024/03/11	3	56.13	9	56.20	55.20	-6	1,733	-0.35%
2024/03/08	10.1	58.30	10	58.70	57.50	0.1	1,760	0.01%
2024/03/07	5.1	58.84	0	0.00	59.30	5.1	1,806	0.28%
2024/03/05	0.2	59.60	0	0.00	59.30	0.2	1,811	0.01%
2024/03/04	1.1	59.91	0	0.00	60.00	1.1	1,813	0.06%
2024/03/01	0	0.00	0	61.20	60.80	0	1,815	0.00%
2024/02/27	0	0.00	1	61.50	61.40	-1	1,854	-0.05%
2024/02/26	0	0.00	2	61.50	61.50	-2	1,860	-0.11%
2024/02/23	1	60.80	0	0.00	60.60	1	1,854	0.05%
2024/02/22	0	0.00	4	61.10	60.80	-4	1,859	-0.22%
2024/02/20	1	62.70	0	0.00	62.30	1	1,862	0.05%
2024/02/19	0.3	62.73	0	0.00	62.90	0.3	1,888	0.02%
2024/02/16	5.1	62.30	0	0.00	62.50	5.1	1,890	0.27%
2024/02/05	15	65.25	3	64.30	65.30	12	1,870	0.64%
2024/02/02	2.1	59.19	0	0.00	60.10	2.1	1,786	0.12%
2024/02/01	2.1	60.07	0	0.00	60.00	2.1	1,789	0.12%
2024/01/30	3.1	60.40	0	0.00	60.00	3.1	1,806	0.17%
2024/01/29	0	0.00	0	60.70	61.30	0	1,820	0.00%
2024/01/26	1.4	61.24	0	0.00	60.90	1.4	1,825	0.08%
2024/01/25	2.2	62.22	0	0.00	61.40	2.2	1,817	0.12%
2024/01/23	0	0.00	1	63.50	63.30	-1	1,807	-0.06%
2024/01/22	0.4	63.49	1	63.60	63.00	-0.7	1,810	-0.04%
2024/01/19	4.1	63.26	1	63.30	63.10	3.1	1,816	0.17%
2024/01/18	0	0.00	5	65.40	65.40	-5	1,776	-0.28%
2024/01/15	9	69.99	3	68.70	68.60	6	1,750	0.34%
2024/01/12	0	0.00	7	67.89	68.00	-7	1,705	-0.41%
2024/01/11	2	64.70	1	65.20	65.30	1	1,683	0.06%
2024/01/10	0	0.00	2	68.50	68.20	-2	1,666	-0.12%
2024/01/09	1.2	67.75	0	0.00	67.10	1.2	1,676	0.07%
2024/01/05	0.1	69.00	0	0.00	69.10	0.1	1,705	0.01%
2024/01/04	0.1	67.80	1	67.60	67.70	-0.9	1,713	-0.05%
2024/01/02	0.2	68.70	0	0.00	68.50	0.2	1,817	0.01%
2023/12/28	1.1	69.86	0	0.00	70.00	1.1	1,819	0.06%
2023/12/27	0	70.00	0	0.00	69.90	0	1,898	0.00%