北極星藥業-KY (6550)-富邦-竹北券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
46.50
漲跌
▲1.60
漲幅
+3.56%
成交量
590張
產業
上市生技醫療類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	43.20	0	0.00	43.10	0	655	0.00%
2024/12/18	1	45.70	0	0.00	46.00	1	652	0.15%
2024/12/17	0	0.00	2	45.88	45.15	-2	655	-0.31%
2024/12/16	2	45.53	0	0.00	45.35	2	657	0.31%
2024/12/13	8	48.00	0	0.00	47.45	8	651	1.23%
2024/12/12	5	49.13	0	0.00	49.10	5	640	0.78%
2024/12/11	0.9	49.50	0	0.00	49.10	0.9	639	0.15%
2024/11/29	0	0.00	1	51.50	51.20	-1	662	-0.15%
2024/11/27	0	0.00	1	52.20	52.40	-1	699	-0.14%
2024/11/22	1	54.10	0	0.00	52.40	1	694	0.14%
2024/11/14	0	0.00	1	51.10	51.20	-1	713	-0.14%
2024/11/12	2	50.40	0	0.00	50.50	2	702	0.28%
2024/11/08	0	0.00	4	51.20	51.20	-4	695	-0.58%
2024/11/05	4	53.95	0	54.90	54.80	4	688	0.58%
2024/10/30	0	50.00	0	0.00	49.60	0	738	0.00%
2024/10/18	0	0.00	1	50.10	50.30	-1	838	-0.12%
2024/10/09	0	0.00	1	52.30	51.70	-1	868	-0.12%
2024/10/08	0	0.00	7	52.93	52.70	-7	868	-0.81%
2024/10/04	0	0.00	10	54.40	54.10	-10	900	-1.11%
2024/10/01	0	0.00	3	54.80	54.90	-3	906	-0.33%
2024/09/30	3	56.20	0	0.00	55.20	3	927	0.32%
2024/09/26	0	0.00	2	54.30	54.30	-2	982	-0.20%
2024/09/23	0	0.00	10	55.10	55.20	-10	1,145	-0.87%
2024/09/20	6	56.60	0	0.00	55.90	6	1,198	0.50%
2024/09/16	10	55.80	2.9	55.88	55.80	7.1	1,229	0.58%
2024/09/11	1	57.70	0	0.00	56.70	1	1,256	0.08%
2024/09/10	1	57.30	0	0.00	57.60	1	1,264	0.08%
2024/09/04	0	0.00	0.2	59.27	58.50	-0.2	1,312	-0.01%
2024/09/02	0	0.00	0.2	61.60	62.00	-0.2	1,460	-0.01%
2024/08/30	0.3	61.60	0	0.00	63.60	0.3	1,470	0.02%
2024/08/27	0	0.00	0.5	59.00	59.00	-0.5	1,491	-0.03%
2024/08/23	2	58.80	0	0.00	58.70	2	1,601	0.12%
2024/08/22	1	60.90	0	0.00	60.40	1	1,595	0.06%
2024/08/21	12	60.22	0	0.00	60.40	12	1,597	0.75%
2024/08/20	2	60.50	0	0.00	60.20	2	1,592	0.13%
2024/08/16	1	58.30	0	0.00	58.30	1	1,586	0.06%
2024/08/14	4	58.80	1	58.00	58.00	3	1,613	0.19%
2024/08/13	0	0.00	2	57.80	57.80	-2	1,628	-0.12%
2024/08/12	1	57.70	0	0.00	57.90	1	1,646	0.06%
2024/08/06	0	0.00	8	56.24	55.20	-8	1,656	-0.48%
2024/08/05	1	57.50	0	0.00	56.40	1	1,643	0.06%
2024/07/29	3	64.10	12	65.35	63.40	-9	1,673	-0.54%
2024/07/26	1	66.10	0	0.00	66.10	1	1,660	0.06%
2024/07/19	0	0.00	2	69.70	68.60	-2	1,644	-0.12%
2024/07/17	2	71.70	0	0.00	71.20	2	1,620	0.12%
2024/07/16	0	0.00	2	71.40	70.80	-2	1,621	-0.12%
2024/07/15	5	70.76	0	0.00	71.50	5	1,635	0.31%
2024/07/12	1	70.40	0	0.00	70.50	1	1,629	0.06%
2024/07/11	0	0.00	0.1	70.60	70.10	-0.1	1,629	-0.01%
2024/07/08	2	72.70	2	72.65	72.70	0	1,650	0.00%
2024/07/04	0	0.00	1	73.20	73.60	-1	1,664	-0.06%
2024/07/03	2.1	73.75	2	74.10	73.20	0.1	1,662	0.01%
2024/07/01	0	0.00	4	75.10	75.10	-4	1,708	-0.23%
2024/06/28	12	74.20	10	74.10	74.10	2	1,730	0.12%
2024/06/27	9	74.54	2.1	73.31	72.70	6.9	1,848	0.37%
2024/06/26	0	0.00	21	73.46	73.30	-21	1,834	-1.14%
2024/06/25	0	71.50	0	0.00	71.30	0	1,832	0.00%
2024/06/24	2	72.00	0	0.00	71.60	2	1,857	0.11%
2024/06/20	4	72.13	2	72.00	72.00	2	1,879	0.11%
2024/06/19	0	0.00	10	70.40	70.50	-10	1,885	-0.53%
2024/06/14	0	0.00	1	70.60	70.50	-1	1,930	-0.05%
2024/06/12	1	72.00	0	0.00	71.90	1	1,948	0.05%
2024/06/06	5	74.86	3.1	74.14	73.60	1.9	1,951	0.10%
2024/05/31	0	0.00	2.1	71.27	72.00	-2.1	1,991	-0.11%
2024/05/29	1	72.60	1	72.70	72.60	0	1,988	0.00%
2024/05/23	0	0.00	5	68.52	68.20	-5	1,947	-0.26%
2024/05/20	1	70.80	0	0.00	71.60	1	1,974	0.05%
2024/05/17	0	0.00	6	70.58	70.80	-6	1,960	-0.31%
2024/05/16	2	70.90	1	70.80	70.50	1	1,962	0.05%
2024/05/15	0	0.00	1	71.40	71.30	-1	1,987	-0.05%
2024/05/09	0	0.00	30	70.08	70.00	-30	1,999	-1.50%
2024/05/08	0	0.00	10	71.76	71.30	-10	1,994	-0.50%
2024/05/07	12	71.48	7	70.40	70.40	5	1,970	0.25%
2024/04/30	10	67.80	1	68.00	68.10	9	1,961	0.46%
2024/04/29	5	66.58	1	69.10	69.20	4	1,963	0.20%
2024/04/25	11	66.30	0	0.00	66.10	11	1,974	0.56%
2024/04/24	1	66.50	0	0.00	66.50	1	1,994	0.05%
2024/04/23	9	66.51	2	66.50	67.40	7	2,006	0.35%
2024/04/19	1.2	64.87	1	63.60	64.00	0.2	2,007	0.01%
2024/04/16	1.1	67.10	0	0.00	66.60	1.1	2,002	0.06%
2024/04/15	2.2	68.78	1	69.40	68.60	1.2	1,996	0.06%
2024/04/12	0	0.00	9.1	69.85	70.00	-9.1	1,987	-0.46%
2024/04/11	2.3	71.67	0	0.00	71.10	2.3	1,993	0.11%
2024/04/10	3.4	72.82	0	0.00	72.50	3.4	1,997	0.17%
2024/04/09	0.8	72.80	0	0.00	72.40	0.8	2,009	0.04%
2024/04/08	11.8	74.03	4	74.27	73.20	7.8	2,011	0.39%
2024/04/03	5	73.20	1	72.20	72.60	4	1,970	0.20%
2024/04/02	5	72.12	21	71.20	71.20	-16	1,964	-0.81%
2024/04/01	9	76.70	29.2	75.22	74.20	-20.2	1,923	-1.05%
2024/03/29	1	72.20	1	71.80	71.50	0	1,842	0.00%
2024/03/28	3.1	72.23	0.1	72.20	72.10	3	2,086	0.15%
2024/03/27	0	0.00	26	68.81	70.00	-26	2,168	-1.20%
2024/03/26	0.1	68.80	2.4	69.28	68.50	-2.3	2,152	-0.11%
2024/03/25	2	67.10	2	68.00	68.10	0	2,120	0.00%
2024/03/22	0	0.00	1	66.20	67.10	-1	2,098	-0.05%
2024/03/21	2	64.90	0	0.00	65.40	2	2,079	0.10%
2024/03/20	2	64.20	13	62.76	65.20	-11	2,067	-0.53%
2024/03/18	1	61.20	0	0.00	61.30	1	2,032	0.05%
2024/03/15	2.2	62.45	0	0.00	61.20	2.2	2,035	0.11%
2024/03/14	0.2	63.50	0	0.00	63.40	0.2	2,021	0.01%
2024/03/13	0.4	64.20	0	0.00	63.00	0.4	2,010	0.02%
2024/03/12	8.1	64.33	0	0.00	64.30	8.1	1,984	0.41%
2024/03/11	5	65.18	0	0.00	64.80	5	1,982	0.25%
2024/03/08	2.2	66.64	5	64.92	62.80	-2.9	1,945	-0.15%
2024/03/07	3.1	68.21	1	67.80	69.20	2.1	1,848	0.11%
2024/03/06	1.1	69.32	0	0.00	69.10	1.1	1,817	0.06%
2024/03/04	1.2	69.55	0	0.00	69.80	1.2	1,794	0.06%
2024/02/29	1	70.10	0	0.00	70.60	1	1,785	0.06%
2024/02/27	3.1	70.21	0	0.00	70.30	3.1	1,782	0.17%
2024/02/22	1.2	70.83	1	70.90	70.70	0.2	1,757	0.01%
2024/02/21	0.1	73.07	3.2	73.28	72.30	-3	1,746	-0.17%
2024/02/20	0	72.80	2	72.40	72.40	-2	1,767	-0.11%
2024/02/19	1	73.10	0	0.00	72.60	1	1,787	0.06%
2024/02/16	2	73.35	2	72.95	73.10	0	1,794	0.00%
2024/02/05	0	70.20	0	0.00	69.80	0	1,830	0.00%
2024/01/31	1	71.30	1	71.30	70.70	0	1,848	0.00%
2024/01/29	14	70.28	0	0.00	70.60	14	1,856	0.75%
2024/01/25	10	70.90	0	0.00	70.70	10	1,858	0.54%
2024/01/24	2	73.45	7	73.71	71.50	-5	1,861	-0.27%
2024/01/23	0	70.80	10	71.50	71.90	-10	1,847	-0.54%
2024/01/22	1	70.41	0	0.00	70.60	1	1,867	0.05%
2024/01/19	2	72.50	0	0.00	71.90	2	1,923	0.10%
2024/01/18	0	73.90	2	72.90	73.80	-2	1,937	-0.10%
2024/01/17	2.1	70.59	0	0.00	71.10	2.1	1,957	0.11%
2024/01/15	1	71.80	0	0.00	72.30	1	1,980	0.05%
2024/01/12	10	72.65	0	0.00	71.90	10	1,989	0.50%
2024/01/11	11	71.88	0	0.00	71.80	11	2,007	0.55%
2024/01/10	0	72.90	0	0.00	72.20	0	2,028	0.00%
2024/01/09	2	71.60	0	0.00	71.50	2	2,025	0.10%
2024/01/08	11.1	74.04	0	0.00	73.10	11.1	2,029	0.55%
2024/01/05	10	74.60	4.5	74.50	74.70	5.5	2,029	0.27%
2024/01/04	12	74.31	0	0.00	73.10	12	2,028	0.59%
2024/01/03	4	72.90	1	72.70	72.50	3	2,022	0.15%
2024/01/02	0	75.70	4	74.35	74.10	-4	2,014	-0.20%
2023/12/29	2.1	75.92	10	75.90	75.60	-7.9	2,000	-0.39%
2023/12/28	0	78.90	0	0.00	76.60	0	2,003	0.00%