北極星藥業-KY (6550)-富邦-竹北券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	70.90	1	70.80	70.50	1	1,962	0.05%
2024/05/15	0	0.00	1	71.40	71.30	-1	1,987	-0.05%
2024/05/09	0	0.00	30	70.08	70.00	-30	1,999	-1.50%
2024/05/08	0	0.00	10	71.76	71.30	-10	1,994	-0.50%
2024/05/07	12	71.48	7	70.40	70.40	5	1,970	0.25%
2024/04/30	10	67.80	1	68.00	68.10	9	1,961	0.46%
2024/04/29	5	66.58	1	69.10	69.20	4	1,963	0.20%
2024/04/25	11	66.30	0	0.00	66.10	11	1,974	0.56%
2024/04/24	1	66.50	0	0.00	66.50	1	1,994	0.05%
2024/04/23	9	66.51	2	66.50	67.40	7	2,006	0.35%
2024/04/19	1.2	64.87	1	63.60	64.00	0.2	2,007	0.01%
2024/04/16	1.1	67.10	0	0.00	66.60	1.1	2,002	0.06%
2024/04/15	2.2	68.78	1	69.40	68.60	1.2	1,996	0.06%
2024/04/12	0	0.00	9.1	69.85	70.00	-9.1	1,987	-0.46%
2024/04/11	2.3	71.67	0	0.00	71.10	2.3	1,993	0.11%
2024/04/10	3.4	72.82	0	0.00	72.50	3.4	1,997	0.17%
2024/04/09	0.8	72.80	0	0.00	72.40	0.8	2,009	0.04%
2024/04/08	11.8	74.03	4	74.27	73.20	7.8	2,011	0.39%
2024/04/03	5	73.20	1	72.20	72.60	4	1,970	0.20%
2024/04/02	5	72.12	21	71.20	71.20	-16	1,964	-0.81%
2024/04/01	9	76.70	29.2	75.22	74.20	-20.2	1,923	-1.05%
2024/03/29	1	72.20	1	71.80	71.50	0	1,842	0.00%
2024/03/28	3.1	72.23	0.1	72.20	72.10	3	2,086	0.15%
2024/03/27	0	0.00	26	68.81	70.00	-26	2,168	-1.20%
2024/03/26	0.1	68.80	2.4	69.28	68.50	-2.3	2,152	-0.11%
2024/03/25	2	67.10	2	68.00	68.10	0	2,120	0.00%
2024/03/22	0	0.00	1	66.20	67.10	-1	2,098	-0.05%
2024/03/21	2	64.90	0	0.00	65.40	2	2,079	0.10%
2024/03/20	2	64.20	13	62.76	65.20	-11	2,067	-0.53%
2024/03/18	1	61.20	0	0.00	61.30	1	2,032	0.05%
2024/03/15	2.2	62.45	0	0.00	61.20	2.2	2,035	0.11%
2024/03/14	0.2	63.50	0	0.00	63.40	0.2	2,021	0.01%
2024/03/13	0.4	64.20	0	0.00	63.00	0.4	2,010	0.02%
2024/03/12	8.1	64.33	0	0.00	64.30	8.1	1,984	0.41%
2024/03/11	5	65.18	0	0.00	64.80	5	1,982	0.25%
2024/03/08	2.2	66.64	5	64.92	62.80	-2.9	1,945	-0.15%
2024/03/07	3.1	68.21	1	67.80	69.20	2.1	1,848	0.11%
2024/03/06	1.1	69.32	0	0.00	69.10	1.1	1,817	0.06%
2024/03/04	1.2	69.55	0	0.00	69.80	1.2	1,794	0.06%
2024/02/29	1	70.10	0	0.00	70.60	1	1,785	0.06%
2024/02/27	3.1	70.21	0	0.00	70.30	3.1	1,782	0.17%
2024/02/22	1.2	70.83	1	70.90	70.70	0.2	1,757	0.01%
2024/02/21	0.1	73.07	3.2	73.28	72.30	-3	1,746	-0.17%
2024/02/20	0	72.80	2	72.40	72.40	-2	1,767	-0.11%
2024/02/19	1	73.10	0	0.00	72.60	1	1,787	0.06%
2024/02/16	2	73.35	2	72.95	73.10	0	1,794	0.00%
2024/02/05	0	70.20	0	0.00	69.80	0	1,830	0.00%
2024/01/31	1	71.30	1	71.30	70.70	0	1,848	0.00%
2024/01/29	14	70.28	0	0.00	70.60	14	1,856	0.75%
2024/01/25	10	70.90	0	0.00	70.70	10	1,858	0.54%
2024/01/24	2	73.45	7	73.71	71.50	-5	1,861	-0.27%
2024/01/23	0	70.80	10	71.50	71.90	-10	1,847	-0.54%
2024/01/22	1	70.41	0	0.00	70.60	1	1,867	0.05%
2024/01/19	2	72.50	0	0.00	71.90	2	1,923	0.10%
2024/01/18	0	73.90	2	72.90	73.80	-2	1,937	-0.10%
2024/01/17	2.1	70.59	0	0.00	71.10	2.1	1,957	0.11%
2024/01/15	1	71.80	0	0.00	72.30	1	1,980	0.05%
2024/01/12	10	72.65	0	0.00	71.90	10	1,989	0.50%
2024/01/11	11	71.88	0	0.00	71.80	11	2,007	0.55%
2024/01/10	0	72.90	0	0.00	72.20	0	2,028	0.00%
2024/01/09	2	71.60	0	0.00	71.50	2	2,025	0.10%
2024/01/08	11.1	74.04	0	0.00	73.10	11.1	2,029	0.55%
2024/01/05	10	74.60	4.5	74.50	74.70	5.5	2,029	0.27%
2024/01/04	12	74.31	0	0.00	73.10	12	2,028	0.59%
2024/01/03	4	72.90	1	72.70	72.50	3	2,022	0.15%
2024/01/02	0	75.70	4	74.35	74.10	-4	2,014	-0.20%
2023/12/29	2.1	75.92	10	75.90	75.60	-7.9	2,000	-0.39%
2023/12/28	0	78.90	0	0.00	76.60	0	2,003	0.00%
2023/12/26	0	0.00	4	79.08	79.20	-4	1,944	-0.21%
2023/12/25	29	80.17	43.1	79.49	79.20	-14.1	1,880	-0.75%
2023/12/22	2	76.10	16	73.36	77.70	-14	1,586	-0.88%
2023/12/21	2	69.80	0	0.00	70.70	2	1,473	0.14%
2023/12/19	3	68.90	0	0.00	68.80	3	1,472	0.20%
2023/12/15	10	69.10	0	0.00	69.80	10	1,484	0.67%
2023/12/14	0	0.00	1	68.80	68.70	-1	1,501	-0.07%
2023/12/13	10	68.70	0	0.00	68.50	10	1,537	0.65%
2023/12/11	1.2	69.83	0	0.00	69.50	1.2	1,558	0.08%
2023/12/07	0.1	70.50	0	0.00	70.50	0.1	1,565	0.01%
2023/12/06	10.1	70.41	0	0.00	70.60	10.1	1,570	0.64%
2023/12/01	1	72.80	10	72.80	72.10	-9	1,574	-0.57%
2023/11/29	1	70.60	0	0.00	70.70	1	1,566	0.06%
2023/11/24	5	71.20	0	0.00	70.80	5	1,600	0.31%
2023/11/22	0	0.00	1	71.80	71.60	-1	1,600	-0.06%
2023/11/21	2	72.15	0	0.00	72.00	2	1,604	0.12%
2023/11/17	0	0.00	1	72.00	71.70	-1	1,622	-0.06%
2023/11/15	2	70.10	0	0.00	69.90	2	1,619	0.12%
2023/11/13	1	69.10	12	69.81	68.30	-11	1,618	-0.68%
2023/11/10	5	71.40	3	71.53	70.80	2	1,589	0.13%
2023/11/09	1	72.50	0	0.00	72.30	1	1,571	0.06%
2023/11/08	0	0.00	1	73.10	73.50	-1	1,581	-0.06%
2023/11/07	1	73.20	0	0.00	73.00	1	1,584	0.06%
2023/11/03	0	0.00	6	72.40	71.90	-6	1,583	-0.38%
2023/11/01	0	0.00	1	73.40	73.10	-1	1,601	-0.06%
2023/10/31	1	76.30	5	75.48	73.20	-4	1,595	-0.25%
2023/10/30	2	76.75	3	77.30	76.40	-1	1,617	-0.06%
2023/10/27	15	76.32	5	76.40	76.20	10	1,660	0.60%
2023/10/26	5	75.30	5	73.30	72.90	0	1,609	0.00%
2023/10/19	0	0.00	30	71.73	73.40	-30	1,637	-1.83%
2023/10/18	1	72.10	0	0.00	72.40	1	1,668	0.06%
2023/10/16	5	74.60	0	0.00	75.60	5	1,762	0.28%
2023/10/13	6	76.48	0	0.00	75.90	6	1,822	0.33%
2023/10/05	0	0.00	1	78.10	77.80	-1	2,147	-0.05%
2023/10/04	0	0.00	5	77.92	77.40	-5	2,170	-0.23%
2023/09/26	0	0.00	1	80.40	80.10	-1	2,493	-0.04%
2023/09/18	1	86.80	0	0.00	84.30	1	2,610	0.04%
2023/09/15	1	83.00	1	85.70	85.80	0	2,595	0.00%
2023/09/08	0	0.00	2	83.10	83.40	-2	2,833	-0.07%
2023/09/04	0	0.00	0	87.12	87.00	0	2,913	0.00%
2023/08/29	0	0.00	0	83.40	83.30	0	2,908	0.00%
2023/08/28	0	0.00	1	82.40	82.60	-1	2,941	-0.03%
2023/08/23	0	0.00	2	83.90	82.30	-2	3,122	-0.06%
2023/08/22	6	85.50	0	0.00	85.50	6	3,112	0.19%
2023/08/21	2	87.30	2	85.80	87.30	0	3,104	0.00%
2023/08/18	10	85.78	1	85.60	85.20	9	3,079	0.29%
2023/08/14	0	0.00	0.2	77.76	78.60	-0.2	3,099	-0.01%
2023/08/11	0.2	80.10	1	79.50	78.30	-0.8	3,121	-0.03%
2023/08/10	0	0.00	6	81.90	81.00	-6	3,114	-0.19%
2023/08/08	0.2	82.80	3	82.03	82.20	-2.8	3,130	-0.09%
2023/08/01	7.1	88.40	0	0.00	87.90	7.1	3,194	0.22%
2023/07/28	0.3	85.10	0	0.00	85.50	0.3	3,262	0.01%
2023/07/26	0.1	86.10	0	0.00	86.20	0.1	3,293	0.00%
2023/07/25	0	0.00	5	88.00	88.40	-5	3,265	-0.15%
2023/07/19	0	0.00	1	89.50	87.50	-1	3,170	-0.03%
2023/07/18	0	0.00	9	87.14	86.70	-9	3,158	-0.28%
2023/07/17	1	87.80	4	87.00	86.60	-3	3,128	-0.10%
2023/07/14	2	85.50	1	85.00	84.80	1	3,049	0.03%
2023/07/13	0	0.00	2	79.40	79.60	-2	2,968	-0.07%
2023/07/12	0	0.00	2	75.80	78.90	-2	2,940	-0.07%
2023/07/07	2	77.30	0	0.00	77.10	2	2,941	0.07%
2023/07/06	0	0.00	22	76.17	75.00	-22	2,895	-0.76%
2023/07/04	0	0.00	3	79.97	79.00	-3	2,813	-0.11%
2023/06/30	2	83.10	0	0.00	81.60	2	2,802	0.07%
2023/06/28	1	83.30	0	0.00	82.80	1	2,820	0.04%
2023/06/27	0	0.00	1	83.60	82.50	-1	2,857	-0.03%
2023/06/19	0	0.00	4	84.45	85.50	-4	2,889	-0.14%
2023/06/16	2	86.40	1	86.70	86.30	1	2,906	0.03%
2023/06/15	4.1	84.45	1	86.10	83.40	3.1	2,818	0.11%
2023/06/13	0.1	88.97	1	88.70	88.60	-0.9	2,956	-0.03%
2023/06/12	0	0.00	1	90.80	91.00	-1	2,916	-0.03%
2023/06/09	0	0.00	0.1	90.30	90.30	-0.1	2,914	0.00%
2023/06/06	0	0.00	1	89.80	90.10	-1	2,987	-0.03%
2023/06/02	0	0.00	1	90.80	90.80	-1	2,997	-0.03%
2023/06/01	1	92.70	0	0.00	90.80	1	3,005	0.03%
2023/05/31	1	91.20	2	91.15	92.30	-1	3,014	-0.03%
2023/05/29	1.1	89.16	0.2	89.40	89.20	0.9	2,973	0.03%
2023/05/26	2.1	91.40	1	91.20	91.20	1.1	2,901	0.04%
2023/05/25	0	0.00	1	91.70	91.40	-1	2,923	-0.03%
2023/05/12	1	93.90	0	0.00	93.80	1	3,088	0.03%
2023/05/08	1	99.60	0	0.00	97.10	1	3,313	0.03%
2023/05/05	0	0.00	4.1	100.48	98.90	-4.1	3,339	-0.12%
2023/05/04	0	0.00	1	97.80	97.20	-1	3,318	-0.03%
2023/05/03	0	0.00	1	97.40	97.40	-1	3,379	-0.03%
2023/04/28	0	0.00	3	94.10	95.00	-3	3,579	-0.08%
2023/04/26	0	0.00	0.1	91.90	91.60	-0.1	3,595	0.00%
2023/04/25	0	0.00	10	93.60	92.00	-10	3,593	-0.28%
2023/04/21	1	94.00	0	0.00	93.60	1	3,564	0.03%
2023/04/19	0	0.00	15	99.50	99.40	-15	3,578	-0.42%
2023/04/18	15	98.60	0	0.00	98.20	15	3,602	0.42%
2023/04/17	1	97.20	0	0.00	97.30	1	3,587	0.03%
2023/04/11	0.1	97.00	0	0.00	96.80	0.1	3,531	0.00%
2023/04/10	1	102.00	0	0.00	97.60	1	3,666	0.03%
2023/03/30	0	0.00	0.1	98.90	98.60	-0.1	3,798	0.00%
2023/03/29	1	99.00	2.1	99.95	99.80	-1.1	3,833	-0.03%
2023/03/23	0	0.00	10	94.60	94.40	-10	3,971	-0.25%
2023/03/22	0	0.00	1	93.10	94.70	-1	4,078	-0.02%
2023/03/21	9	92.80	0	0.00	92.20	9	4,077	0.22%
2023/03/20	11	92.27	11	92.04	92.30	0	4,125	0.00%
2023/03/17	1	90.90	1	91.00	93.00	0	4,201	0.00%
2023/03/16	1	93.00	3	92.07	90.50	-2	4,080	-0.05%
2023/03/13	0	0.00	4	97.30	97.60	-4	4,434	-0.09%
2023/03/10	11	99.70	12	98.80	98.80	-1	4,607	-0.02%
2023/03/09	0	0.00	1	100.50	100.00	-1	4,716	-0.02%
2023/03/08	1	99.40	0	0.00	98.90	1	4,889	0.02%
2023/03/06	21	100.59	32.1	100.33	100.50	-11.1	5,141	-0.21%
2023/03/03	3	103.17	1	103.00	100.50	2	5,374	0.04%
2023/03/02	1.1	100.50	1.1	100.92	101.00	0.1	5,539	0.00%
2023/03/01	3	98.40	0	0.00	98.40	3	5,832	0.05%
2023/02/24	20	99.00	20	99.10	99.10	0	6,482	0.00%
2023/02/23	2.1	99.19	1	98.40	99.10	1.1	6,855	0.02%
2023/02/22	1	97.20	1	96.53	96.40	0	7,019	0.00%
2023/02/21	1	99.20	3	98.00	97.80	-2	7,259	-0.03%
2023/02/20	1	99.20	0	0.00	99.00	1	7,408	0.01%
2023/02/17	1	100.00	0	0.00	100.00	1	7,498	0.01%
2023/02/14	1	100.50	0.1	99.50	99.20	0.9	8,139	0.01%
2023/02/10	0	0.00	14	102.04	101.50	-14	8,564	-0.16%
2023/02/09	2	105.25	2.1	105.00	104.00	-0.1	8,730	0.00%
2023/02/08	15	105.03	0.1	105.50	105.00	14.9	8,864	0.17%
2023/02/07	6.1	105.83	1	106.00	105.50	5.1	9,109	0.06%
2023/02/06	1	104.00	2	104.75	103.50	-1	9,208	-0.01%
2023/02/03	1	103.50	6	103.75	102.50	-5	9,393	-0.05%
2023/02/02	2	103.00	0	0.00	102.50	2	9,599	0.02%
2023/02/01	4	101.25	3	101.50	100.50	1	10,127	0.01%
2023/01/31	9	98.72	4	98.88	102.00	5	10,486	0.05%
2023/01/30	1	93.10	4	93.50	94.30	-3	10,892	-0.03%
2023/01/17	2	90.25	1	90.90	90.00	1	11,165	0.01%
2023/01/16	1	90.90	1	90.00	90.10	0	11,413	0.00%
2023/01/12	0.1	90.50	0	0.00	89.20	0.1	11,733	0.00%
2023/01/11	1	90.20	0	0.00	90.20	1	11,744	0.01%
2023/01/10	1	92.50	1	90.60	90.40	0	11,755	0.00%
2023/01/09	0	0.00	2	92.70	93.30	-2	11,738	-0.02%
2023/01/06	3	91.40	2	90.35	91.40	1	11,744	0.01%
2023/01/05	1	90.30	2	89.80	89.10	-1	11,773	-0.01%
2023/01/04	1	88.50	1	88.80	88.50	0	11,830	0.00%
2023/01/03	1	88.40	2	88.10	88.10	-1	11,858	-0.01%
2022/12/30	0	0.00	1	88.70	88.70	-1	11,862	-0.01%
2022/12/28	1	91.20	1	91.70	89.10	0	11,885	0.00%
2022/12/27	1	87.80	40	88.49	89.20	-39	11,791	-0.33%
2022/12/26	1.1	90.71	0	0.00	89.10	1.1	12,579	0.01%
2022/12/22	1	92.00	0	0.00	93.00	1	14,443	0.01%
2022/12/21	1	91.90	0	0.00	90.10	1	14,907	0.01%
2022/12/20	1	92.20	2	91.40	90.40	-1	15,675	-0.01%
2022/12/19	10	98.00	1	95.80	94.70	9	15,574	0.06%
2022/12/16	16	99.59	15	99.50	98.00	1	16,280	0.01%
2022/12/14	12	99.87	10	98.18	101.50	2	16,297	0.01%
2022/12/13	7	100.50	7.2	102.25	100.00	-0.2	16,338	0.00%
2022/12/12	10	100.50	15	101.47	101.00	-5	16,348	-0.03%
2022/12/09	5	104.50	5	106.00	102.50	0	16,310	0.00%
2022/12/08	4	108.13	0	0.00	107.50	4	16,265	0.02%
2022/12/07	11	107.68	12	107.13	107.00	-1	16,300	-0.01%
2022/12/06	3	109.67	2	110.25	107.50	1	16,310	0.01%
2022/12/05	2	111.00	2	113.00	113.00	0	16,272	0.00%
2022/12/02	62	110.74	34	111.09	109.00	28	16,189	0.17%
2022/12/01	12	108.42	14	107.89	107.50	-2	16,165	-0.01%
2022/11/30	22	103.59	18	104.83	108.00	4	16,087	0.02%
2022/11/29	1	100.00	0	0.00	101.00	1	15,961	0.01%
2022/11/28	2.1	103.73	1	101.50	101.50	1.1	15,917	0.01%
2022/11/25	5.1	108.57	33	110.67	103.00	-28	15,806	-0.18%
2022/11/24	3	113.67	23	112.11	110.50	-20	15,660	-0.13%
2022/11/23	27	111.30	46	112.23	113.00	-19	15,531	-0.12%
2022/11/22	38	115.17	27.5	112.71	110.00	10.5	15,273	0.07%
2022/11/21	1	111.50	3.1	113.02	116.00	-2.1	14,690	-0.01%
2022/11/18	17	104.56	13	103.92	105.50	4	14,430	0.03%
2022/11/17	8	102.81	15	104.23	102.00	-7	14,325	-0.05%
2022/11/16	5	99.52	10	101.00	100.50	-5	14,140	-0.04%
2022/11/15	4.1	99.74	4	97.93	97.80	0.1	14,013	0.00%
2022/11/14	12	100.49	1	99.10	98.50	11	13,924	0.08%
2022/11/11	14	101.57	6	101.92	101.00	8	13,818	0.06%
2022/11/10	11	101.37	6	101.25	98.50	5	13,671	0.04%
2022/11/09	7	99.59	5	99.56	98.30	2	13,378	0.01%
2022/11/08	7	101.01	2	100.45	96.80	5	13,199	0.04%
2022/11/07	6	95.67	4	97.28	98.00	2	12,924	0.02%
2022/11/04	6	94.82	11	94.23	94.20	-5	12,713	-0.04%
2022/11/03	1	92.00	3	93.50	94.50	-2	12,529	-0.02%
2022/11/02	10	92.24	7	92.57	92.30	3	12,232	0.02%
2022/11/01	10	91.66	6	89.95	92.30	4	12,067	0.03%
2022/10/31	24	89.83	5	90.28	90.10	19	11,805	0.16%
2022/10/28	24	92.04	22	91.70	86.30	2	11,604	0.02%
2022/10/27	7	89.04	10.1	89.83	91.20	-3.1	11,010	-0.03%
2022/10/26	7	83.10	7	79.90	84.10	0	10,562	0.00%
2022/10/25	13.1	85.44	19	87.08	81.40	-6	9,977	-0.06%
2022/10/24	11.5	90.37	6.2	91.74	88.50	5.3	9,638	0.05%
2022/10/21	4.1	99.52	0	0.00	95.10	4.1	9,397	0.04%
2022/10/18	0.1	99.50	0	0.00	99.00	0.1	9,122	0.00%
2022/10/17	2	94.65	2	95.50	98.00	0	9,101	0.00%
2022/10/14	5	98.76	2	98.85	98.00	3	9,088	0.03%
2022/10/13	6.6	99.85	2	95.30	93.60	4.6	9,041	0.05%
2022/10/12	0.1	100.50	0.1	107.50	104.00	0	8,992	0.00%
2022/10/11	2.2	111.98	1	111.50	111.50	1.2	8,909	0.01%
2022/10/07	0	0.00	2	126.25	123.50	-2	8,880	-0.02%
2022/10/06	1	125.50	2	124.50	125.50	-1	8,862	-0.01%
2022/10/05	0	0.00	1	120.50	120.50	-1	8,836	-0.01%
2022/10/04	2	125.50	6	128.00	127.00	-4	8,787	-0.05%
2022/10/03	77.5	123.89	83	126.55	119.50	-5.5	8,724	-0.06%
2022/09/30	33.1	130.44	54.3	130.77	128.00	-21.2	7,874	-0.27%
2022/09/29	167.5	138.96	173	139.07	139.00	-5.5	7,222	-0.08%	大買/大賣/
2022/09/28	64	148.58	62	152.56	142.00	2	5,926	0.03%
2022/09/27	46	161.49	37	165.51	157.50	9	5,389	0.17%
2022/09/26	3	174.50	0	0.00	174.50	3	4,619	0.06%
2022/09/23	26	208.75	67.1	210.98	193.50	-41.1	4,652	-0.88%
2022/09/22	0	0.00	0	215.00	215.00	0	3,945	0.00%
2022/09/20	8	194.40	10	196.45	195.50	-2	3,987	-0.05%
2022/09/19	28	195.52	21	196.67	193.00	7	3,897	0.18%
2022/09/16	1	207.50	5	203.10	208.00	-4	3,753	-0.11%
2022/09/15	0	208.50	0	0.00	202.00	0	3,738	0.00%
2022/09/14	9	204.33	1.5	206.70	206.50	7.5	3,705	0.20%
2022/09/13	4	204.28	2	205.25	204.50	2	3,660	0.06%
2022/09/12	7.1	199.16	8	191.38	208.00	-0.9	3,616	-0.02%
2022/09/08	7	181.14	18.3	188.35	194.50	-11.3	3,553	-0.32%
2022/09/07	3.1	177.00	21	177.00	177.00	-17.9	3,455	-0.52%
2022/09/06	31	210.10	20	207.70	196.50	11	3,413	0.32%
2022/09/05	7	216.29	3	215.00	218.00	4	3,252	0.12%
2022/09/02	4	196.13	7.4	198.39	198.50	-3.4	3,182	-0.11%
2022/09/01	0	0.00	1	189.00	188.50	-1	3,100	-0.03%
2022/08/31	17	181.35	15	184.17	183.50	2	3,050	0.07%
2022/08/30	16	176.16	3	177.00	177.50	13	3,020	0.43%
2022/08/29	2	175.25	2	178.50	179.50	0	3,015	0.00%
2022/08/26	9	166.22	7	171.14	175.00	2	2,963	0.07%
2022/08/25	11	165.73	1	161.50	162.50	10	2,883	0.35%
2022/08/24	12	161.75	5	158.20	164.00	7	2,798	0.25%
2022/08/23	8	147.38	12	150.17	150.00	-4	2,662	-0.15%
2022/08/22	12	146.08	13	147.50	146.00	-1	2,562	-0.04%
2022/08/19	10	142.00	4	138.50	142.00	6	2,459	0.24%
2022/08/18	3	133.50	1	136.00	136.00	2	2,397	0.08%
2022/08/17	3	131.33	0	0.00	130.50	3	2,351	0.13%
2022/08/16	3	130.83	7.1	132.93	135.00	-4.1	2,304	-0.18%
2022/08/15	1	123.00	2	122.00	124.50	-1	2,280	-0.04%
2022/08/09	1	119.50	0	0.00	123.00	1	2,234	0.04%
2022/08/08	0	0.00	6	117.50	117.50	-6	2,234	-0.27%
2022/08/04	0	0.00	4	113.00	114.00	-4	2,311	-0.17%
2022/08/03	10	120.15	2	114.00	116.00	8	2,287	0.35%
2022/08/02	0	0.00	2	124.50	124.00	-2	2,219	-0.09%
2022/07/29	2	127.25	0	0.00	126.50	2	2,219	0.09%
2022/07/27	1	127.50	1	126.00	126.00	0	2,240	0.00%
2022/07/26	2	126.25	1	125.00	124.50	1	2,242	0.04%
2022/07/25	0	0.00	5.1	128.09	127.00	-5.1	2,225	-0.23%
2022/07/22	1	122.50	1	123.00	124.50	0	2,182	0.00%
2022/07/21	1	118.00	0	0.00	118.50	1	2,163	0.05%
2022/07/19	0	122.00	0	0.00	121.50	0	2,189	0.00%
2022/07/18	0	121.00	1.1	119.23	122.00	-1.1	2,175	-0.05%
2022/07/14	0	0.00	1	117.00	117.00	-1	2,156	-0.05%
2022/07/12	1	111.50	0	0.00	111.50	1	2,142	0.05%
2022/07/07	0	0.00	1	111.50	112.00	-1	2,167	-0.05%
2022/07/05	0	0.00	1	116.50	117.50	-1	2,178	-0.05%
2022/07/01	3	113.50	0	0.00	113.50	3	2,248	0.13%
2022/06/29	1	116.00	2.1	119.48	119.00	-1.1	2,204	-0.05%
2022/06/28	1	114.00	1	114.00	114.00	0	2,160	0.00%
2022/06/23	5	109.40	0	0.00	110.00	5	2,132	0.23%
2022/06/21	0	0.00	50	107.50	107.50	-50	2,187	-2.29%
2022/06/20	1.1	108.95	12	106.50	105.50	-10.9	2,173	-0.50%
2022/06/17	1	108.50	2	109.50	109.50	-1	2,128	-0.05%
2022/06/16	1	101.50	1	108.00	108.50	0	2,075	0.00%
2022/06/15	0	0.00	0.3	94.00	99.00	-0.3	2,017	-0.01%
2022/06/14	13.3	87.91	0	0.00	90.00	13.3	1,993	0.66%
2022/06/09	3	93.80	1	94.40	93.30	2	1,991	0.10%
2022/06/07	1	93.80	0	0.00	90.70	1	2,012	0.05%
2022/06/06	4	95.25	1	95.00	95.20	3	1,981	0.15%