• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    282張
  • 產業
    上市 其他類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎基 (6585)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260146.0000.00144.0003980.00%
2024/12/2300.002145.74147.50-2395-0.51%
2024/12/200140.000141.50139.5003800.00%
2024/12/1100.001139.50139.00-1362-0.28%
2024/12/101133.5000.00135.5013620.28%
2024/12/090141.0000.00136.5003610.00%
2024/12/0600.001145.00145.00-1355-0.28%
2024/12/050141.5000.00139.5003480.00%
2024/11/2900.001137.50138.00-1375-0.27%
2024/11/2100.001.1133.14135.00-1.1380-0.29%
2024/11/190.1129.0000.00130.000.13930.03%
2024/11/141128.5000.00128.5013980.25%
2024/11/113136.5000.00134.0033830.78%
2024/11/0600.001141.00141.00-1406-0.25%
2024/10/291139.5000.00140.5014580.22%
2024/10/1600.001.1149.59148.50-1.1554-0.20%
2024/10/151.1141.0600.00143.001.15480.21%
2024/10/141143.5000.00146.5015480.18%
2024/10/111142.501144.00143.5005470.00%
2024/10/091148.501149.00149.0005400.00%
2024/10/081152.0000.00152.5015360.19%
2024/10/071157.5000.00157.5015380.19%
2024/10/042.1157.2900.00157.002.15500.38%
2024/10/011163.0000.00163.0015480.18%
2024/09/261168.0000.00168.0015900.17%
2024/09/2500.001174.00172.50-1593-0.17%
2024/09/130166.0000.00165.0006460.00%
2024/09/1200.001164.50164.50-1661-0.15%
2024/09/112157.5000.00158.0026680.30%
2024/09/1000.000158.50157.0006830.00%
2024/09/091165.002163.25162.00-1681-0.15%
2024/09/061175.5000.00170.0016730.15%
2024/09/044170.001173.00167.0036900.43%
2024/09/021189.0000.00189.0017100.14%
2024/08/3000.004186.62188.00-4716-0.56%
2024/08/291178.5000.00178.5017120.14%
2024/08/211188.001185.00181.0007630.00%
2024/08/131178.0000.00177.5017710.13%
2024/08/1200.001185.00180.50-1775-0.13%
2024/08/0700.001165.50167.00-1783-0.13%
2024/08/062154.251.1154.95152.000.97850.11%
2024/08/051157.001158.50158.5007820.00%
2024/07/2900.001177.50177.00-1830-0.12%
2024/07/231175.5000.00183.5018220.12%
2024/07/190.1177.0000.00177.000.18190.01%
2024/07/161168.5000.00167.5018250.12%
2024/07/122172.5000.00172.5028310.24%
2024/07/085177.8000.00176.0058900.56%
2024/07/053182.3300.00182.5038880.34%
2024/07/041181.5000.00183.5019320.11%
2024/07/032186.0000.00181.5029450.21%
2024/07/022194.0000.00192.5029240.22%
2024/06/2600.001204.00204.00-1905-0.11%
2024/06/242197.7500.00195.0029010.22%
2024/06/112180.003182.67180.50-1931-0.11%
2024/06/070.1198.5000.00194.500.19130.01%
2024/06/051185.0000.00187.0018900.11%
2024/05/2100.001219.00219.00-1988-0.10%
2024/05/162234.251230.50230.5011,0690.09%
2024/05/152228.002229.50229.5001,0680.00%
2024/05/142221.252220.50220.5001,0590.00%
2024/05/1300.001218.00218.00-11,064-0.09%
2024/05/101218.001214.00214.0001,0800.00%
2024/05/091225.001223.50223.5001,1620.00%
2024/05/082223.501220.00219.5011,2130.08%
2024/05/072210.502218.24219.0001,1940.00%
2024/05/061202.501204.50205.5001,1700.00%
2024/04/291202.0000.00194.0011,1760.08%
2024/04/2400.001179.50178.50-11,134-0.09%
2024/04/2200.001180.00178.00-11,130-0.09%
2024/04/1600.002.5194.50195.50-2.51,131-0.22%
2024/04/152207.001199.00200.0011,1200.09%
2024/04/121205.0000.00209.0011,1050.09%
2024/04/101198.0000.00194.0011,0790.09%
2024/04/0300.002.2181.36179.00-2.21,062-0.21%
2024/04/0200.000.1182.00182.00-0.11,062-0.01%
2024/03/292185.0000.00185.0021,0630.19%
2024/03/280.1185.003183.00185.00-2.91,072-0.27%
2024/03/273184.500.1185.50184.502.91,0770.27%
2024/03/2600.005192.20188.00-51,085-0.46%
2024/03/251194.0000.00193.5011,1330.09%
2024/03/222184.0000.00184.0021,1640.17%
2024/03/212195.242.4195.85195.00-0.41,150-0.03%
2024/03/202182.253.1183.26181.00-1.11,121-0.10%
2024/03/192.3178.101177.00178.501.31,1160.12%
2024/03/1100.001173.00172.00-11,130-0.09%
2024/03/0800.002178.50179.00-21,143-0.17%
2024/03/071184.5000.00184.5011,1470.09%
2024/03/061185.0000.00182.0011,1590.09%
2024/03/051183.001181.00182.5001,1650.00%
2024/03/041186.001188.50185.5001,1600.00%
2024/03/014174.134176.63178.0001,1410.00%
2024/02/271166.0012168.24166.50-111,130-0.98%
2024/02/2612164.8300.00163.50121,1421.05%
2024/02/237161.077159.00159.0001,2400.00%
2024/02/204159.002159.00156.0021,3480.15%
2024/02/190167.001158.50167.00-11,322-0.07%
2024/02/051149.5000.00148.5011,3990.07%
2024/02/021154.501156.50152.0001,4380.00%
2024/02/0111158.0111159.27159.0001,4480.00%
2024/01/312148.001153.00154.0011,3940.07%
2024/01/3000.002.1136.67140.00-2.11,339-0.16%
2024/01/241131.000.1133.00132.000.91,4060.06%
2024/01/1900.001122.50125.00-11,426-0.07%
2024/01/1600.003128.00126.50-31,452-0.21%
2024/01/112140.003.2137.00136.00-1.21,457-0.08%
2024/01/0400.001131.00132.00-11,493-0.07%
2024/01/030.2132.5000.00132.500.21,5100.01%
2024/01/021138.000.1134.00134.000.91,5330.06%
2023/12/294.1134.6400.00136.004.11,5640.26%
2023/12/2800.001126.50130.00-11,600-0.06%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音