台康生技 (6589)-富邦-竹北券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
85.0
漲跌
▲1.0
漲幅
+1.19%
成交量
983張
產業
上櫃生技醫療類股▲2.04%
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	87.10	3	84.30	84.50	0	622	0.00%
2024/06/11	8	86.00	13	86.01	86.30	-5	542	-0.92%
2024/06/07	1	78.00	0	0.00	78.50	1	490	0.20%
2024/06/06	0	79.20	0	0.00	78.30	0	491	0.00%
2024/05/14	0	0.00	1	82.00	82.30	-1	563	-0.18%
2024/05/13	0	0.00	0.5	80.01	80.20	-0.5	565	-0.09%
2024/05/10	0.1	79.50	0	0.00	79.90	0.1	568	0.02%
2024/04/30	0.2	81.10	0	0.00	81.60	0.2	670	0.03%
2024/04/24	0	0.00	1	79.20	79.00	-1	674	-0.15%
2024/04/19	1.5	77.57	0	0.00	77.00	1.5	674	0.22%
2024/04/18	1	80.60	0	0.00	80.60	1	665	0.15%
2024/04/17	0	0.00	1	81.00	81.30	-1	668	-0.15%
2024/04/16	1	79.10	3	79.10	79.10	-2	667	-0.30%
2024/04/15	1	82.50	0	0.00	82.30	1	652	0.15%
2024/04/12	0	0.00	1	85.40	85.30	-1	639	-0.16%
2024/04/10	3.2	86.86	0	0.00	86.00	3.2	642	0.50%
2024/04/09	0	0.00	1	85.50	85.50	-1	644	-0.16%
2024/04/01	2	88.20	0	0.00	88.10	2	657	0.30%
2024/03/27	1	88.20	0	0.00	88.20	1	662	0.15%
2024/03/22	0	0.00	1	87.10	87.20	-1	662	-0.15%
2024/03/20	0.1	85.80	0	0.00	85.90	0.1	667	0.01%
2024/03/19	0	0.00	1	87.00	86.90	-1	656	-0.15%
2024/03/18	0.2	87.50	0	0.00	86.90	0.2	653	0.03%
2024/03/15	0	0.00	3	88.80	88.40	-3	650	-0.46%
2024/03/13	1	91.10	1	89.80	89.10	0	659	0.00%
2024/03/11	3	88.47	0	0.00	88.60	3	646	0.46%
2024/03/08	1	90.70	0	0.00	90.60	1	640	0.16%
2024/03/07	1.2	92.05	0	0.00	92.10	1.2	642	0.19%
2024/03/05	1	92.30	3	92.33	92.10	-2	639	-0.31%
2024/02/27	10	95.38	0	0.00	94.90	10	724	1.38%
2024/02/22	2	94.20	0	0.00	94.00	2	727	0.27%
2024/02/19	0	0.00	1	95.30	95.00	-1	881	-0.11%
2024/02/16	1	94.60	0	0.00	94.90	1	881	0.11%
2024/02/05	1.5	91.77	0	0.00	91.80	1.5	878	0.17%
2024/02/01	6	94.00	0	0.00	93.50	6	895	0.67%
2024/01/29	6	91.18	6	95.03	95.50	0	901	0.00%
2024/01/26	0	0.00	1	96.20	96.00	-1	833	-0.12%
2023/12/26	1	99.90	1	100.00	100.50	0	1,137	0.00%
2023/12/20	0.1	101.50	0	0.00	101.50	0.1	1,134	0.01%
2023/12/18	0	0.00	1	104.00	103.50	-1	1,178	-0.08%
2023/12/12	0	0.00	1	103.00	103.00	-1	1,244	-0.08%
2023/12/11	3	104.00	0	0.00	103.00	3	1,240	0.24%
2023/12/06	0	0.00	5	102.00	101.50	-5	1,232	-0.41%
2023/12/05	1	103.50	0	0.00	102.00	1	1,229	0.08%
2023/11/28	1	107.00	1	104.50	104.50	0	1,191	0.00%
2023/11/27	2	106.00	2	106.50	106.50	0	1,148	0.00%
2023/11/21	2	100.50	0	0.00	101.50	2	1,125	0.18%
2023/11/17	0	0.00	1	110.00	104.50	-1	1,074	-0.09%
2023/11/13	0	0.00	1	101.00	101.00	-1	987	-0.10%
2023/11/10	1	104.00	1	102.00	101.50	0	990	0.00%
2023/11/09	1	104.50	1	103.50	103.00	0	990	0.00%
2023/11/07	1	105.50	1	105.00	104.50	0	1,039	0.00%
2023/11/06	1	103.50	1	104.00	105.00	0	1,070	0.00%
2023/11/02	1	103.50	1	105.00	103.50	0	1,071	0.00%
2023/11/01	0	0.00	1	105.00	104.50	-1	1,057	-0.09%
2023/10/31	6	106.50	1	107.00	106.50	5	1,041	0.48%
2023/10/30	1	107.00	2	106.25	106.00	-1	1,048	-0.10%
2023/10/27	3	107.33	0	0.00	106.00	3	1,033	0.29%
2023/10/26	1	104.50	1	105.00	102.50	0	986	0.00%
2023/10/25	2	103.00	1	103.50	103.00	1	959	0.10%
2023/10/24	1	102.00	2.3	102.93	103.00	-1.3	943	-0.14%
2023/10/23	5	99.36	4	100.50	100.50	1	919	0.11%
2023/10/20	0	0.00	2	95.70	96.00	-2	908	-0.22%
2023/10/19	1.1	94.94	0	0.00	93.30	1.1	923	0.11%
2023/10/18	0.2	94.08	0	0.00	92.10	0.2	936	0.02%
2023/10/13	3	97.40	0	0.00	97.00	3	999	0.30%
2023/09/21	2	101.50	2	99.70	98.30	0	1,321	0.00%
2023/09/18	5	100.00	1	99.60	99.60	4	1,372	0.29%
2023/09/15	0	0.00	1	94.50	96.10	-1	1,353	-0.07%
2023/09/13	0	0.00	11	95.12	95.30	-11	1,362	-0.81%
2023/09/06	0.1	94.10	0	0.00	93.80	0.1	1,410	0.00%
2023/09/01	0	0.00	5	96.60	96.10	-5	1,436	-0.35%
2023/08/17	0.5	92.90	0	0.00	93.40	0.5	1,646	0.03%
2023/08/14	1.1	90.91	17	91.32	91.30	-16	1,771	-0.90%
2023/08/10	3	98.43	0	0.00	96.50	3	1,989	0.15%
2023/08/02	0	0.00	1	104.50	102.00	-1	2,283	-0.04%
2023/07/28	0	0.00	2	106.00	106.00	-2	2,825	-0.07%
2023/07/26	2.1	108.48	0	0.00	107.50	2.1	3,034	0.07%
2023/07/24	1	110.00	1	112.00	110.00	0	3,013	0.00%
2023/07/21	0	0.00	6	109.25	108.00	-6	3,024	-0.20%
2023/07/20	5	109.00	0	0.00	108.50	5	3,055	0.16%
2023/07/19	1	110.50	0	0.00	109.50	1	3,061	0.03%
2023/07/17	0	0.00	3	108.50	109.00	-3	3,141	-0.10%
2023/07/14	0.5	106.00	0	0.00	107.00	0.5	3,155	0.02%
2023/07/13	0	0.00	1	105.00	105.00	-1	3,162	-0.03%
2023/07/10	1	110.50	1	108.00	108.00	0	3,206	0.00%
2023/07/05	0.1	110.00	0	0.00	109.00	0.1	3,365	0.00%
2023/06/29	2	115.00	1	115.00	115.00	1	3,478	0.03%
2023/06/27	0.1	112.00	0	0.00	111.50	0.1	3,431	0.00%
2023/06/09	0	0.00	9	110.00	109.50	-9	3,471	-0.26%
2023/06/06	1.2	109.04	0	0.00	109.50	1.2	3,555	0.03%
2023/06/02	7	111.00	0	0.00	111.00	7	3,560	0.20%
2023/06/01	2	111.00	0	0.00	111.50	2	3,571	0.06%
2023/05/26	1	111.00	0	0.00	110.50	1	3,607	0.03%
2023/05/25	0	0.00	4	113.00	111.50	-4	3,607	-0.11%
2023/05/24	1	113.00	0	0.00	113.50	1	3,625	0.03%
2023/05/23	2	114.50	4	115.50	115.00	-2	3,643	-0.05%
2023/05/19	3.3	111.27	0	0.00	111.00	3.3	3,640	0.09%
2023/05/18	2	114.00	0	0.00	114.00	2	3,633	0.06%
2023/05/17	1	119.00	1	117.49	116.50	0	3,594	0.00%
2023/05/15	0.2	109.83	0	0.00	108.50	0.2	3,459	0.01%
2023/05/12	2	111.75	1	114.00	114.00	1	3,526	0.03%
2023/05/11	1.4	116.09	0	0.00	112.50	1.4	3,656	0.04%
2023/05/09	4.2	122.55	2	127.00	120.50	2.2	3,943	0.06%
2023/05/08	6	126.50	2	125.50	125.00	4	3,923	0.10%
2023/05/05	0	0.00	10.2	127.50	127.50	-10.2	3,866	-0.26%
2023/05/04	1	122.00	3	120.66	122.50	-2	3,652	-0.06%
2023/05/02	0	0.00	7	117.50	117.50	-7	3,395	-0.21%
2023/04/28	0	0.00	8	105.69	107.00	-8	3,375	-0.24%
2023/04/27	0	0.00	5	104.20	104.00	-5	3,385	-0.15%
2023/04/26	10.3	102.29	0	0.00	103.50	10.3	3,413	0.30%
2023/04/25	7.1	106.07	2	105.75	106.00	5.1	3,401	0.15%
2023/04/21	5.3	110.72	0	0.00	109.50	5.3	3,460	0.15%
2023/04/20	1	116.50	0	0.00	115.00	1	3,444	0.03%
2023/04/18	0	0.00	4	120.25	120.00	-4	3,585	-0.11%
2023/04/17	0	0.00	1	118.50	119.00	-1	3,631	-0.03%
2023/04/14	1	122.00	1	120.00	120.00	0	3,691	0.00%
2023/04/13	1	120.50	0	0.00	121.50	1	3,765	0.03%
2023/04/12	4	122.00	4	123.75	120.50	0	3,768	0.00%
2023/04/11	0	0.00	0.2	118.00	118.50	-0.2	3,730	-0.01%
2023/04/06	0	0.00	8	122.87	121.50	-8	3,795	-0.21%
2023/03/30	0	0.00	0.1	119.50	117.50	-0.1	3,851	0.00%
2023/03/29	1	116.00	1	120.00	120.00	0	3,868	0.00%
2023/03/28	1	114.50	0	0.00	114.00	1	3,913	0.03%
2023/03/27	0	0.00	2	116.25	117.50	-2	3,987	-0.05%
2023/03/24	0	0.00	2	114.25	115.00	-2	4,134	-0.05%
2023/03/23	1	113.00	2	113.75	111.50	-1	4,554	-0.02%
2023/03/22	0	0.00	1	112.00	112.00	-1	4,564	-0.02%
2023/03/20	2	109.75	0	0.00	112.50	2	4,855	0.04%
2023/03/17	0	0.00	1	110.00	111.00	-1	5,036	-0.02%
2023/03/16	1	108.00	0	0.00	108.00	1	5,213	0.02%
2023/03/14	3	113.00	2	112.50	111.50	1	5,871	0.02%
2023/03/13	1	108.50	1	111.50	111.50	0	6,309	0.00%
2023/03/10	2	112.25	1	113.50	111.50	1	6,783	0.01%
2023/03/09	7	114.21	2	114.25	113.00	5	7,147	0.07%
2023/03/08	2	116.00	1	116.00	115.50	1	7,227	0.01%
2023/03/03	2	119.50	0	0.00	119.00	2	7,530	0.03%
2023/03/02	0	0.00	3	121.33	122.00	-3	7,708	-0.04%
2023/02/24	0	0.00	1	119.00	119.00	-1	8,227	-0.01%
2023/02/22	2	119.00	0	0.00	116.00	2	8,623	0.02%
2023/02/21	2	121.00	0	0.00	119.50	2	8,875	0.02%
2023/02/17	6	121.25	0	0.00	120.50	6	9,348	0.06%
2023/02/16	1	123.50	0	0.00	123.00	1	9,557	0.01%
2023/02/15	2	122.00	0	0.00	122.50	2	9,737	0.02%
2023/02/13	5	124.30	1	122.00	123.00	4	9,774	0.04%
2023/02/10	3	128.33	7	130.29	128.00	-4	9,728	-0.04%
2023/02/09	3	132.00	3	131.83	128.50	0	9,627	0.00%
2023/02/08	3	131.00	2.1	131.57	131.00	0.9	9,498	0.01%
2023/02/07	3	122.33	10	124.50	125.00	-7	9,271	-0.08%
2023/02/06	7	121.43	0	0.00	119.50	7	9,173	0.08%
2023/02/03	2	121.50	0	0.00	119.00	2	9,119	0.02%
2023/02/02	0	0.00	1.1	116.55	118.50	-1.1	9,084	-0.01%
2023/02/01	0	0.00	2	118.00	117.00	-2	9,087	-0.02%
2023/01/30	0	0.00	2	112.00	111.00	-2	9,105	-0.02%
2023/01/17	1	110.00	0	0.00	109.00	1	9,172	0.01%
2023/01/16	0.1	111.50	0	0.00	111.00	0.1	9,188	0.00%
2023/01/13	2	109.50	22	109.50	109.00	-20	9,212	-0.22%
2023/01/12	0	0.00	2	109.50	109.00	-2	9,258	-0.02%
2023/01/11	1	112.00	2	112.00	111.50	-1	9,249	-0.01%
2023/01/10	0	114.50	0	0.00	113.50	0	9,278	0.00%
2023/01/06	22	118.95	7	118.43	117.00	15	9,455	0.16%
2023/01/05	0	0.00	5	118.00	114.50	-5	9,413	-0.05%
2023/01/04	3	117.83	2	118.25	116.50	1	9,477	0.01%
2023/01/03	5	119.20	4	118.38	118.50	1	9,530	0.01%
2022/12/30	2	123.75	0	0.00	123.00	2	9,589	0.02%
2022/12/29	1	121.00	6	123.83	124.00	-5	9,709	-0.05%
2022/12/28	2	124.75	0	0.00	123.00	2	9,823	0.02%
2022/12/27	4	126.25	1	127.00	126.50	3	10,020	0.03%
2022/12/26	5	126.70	6	127.75	124.00	-1	10,139	-0.01%
2022/12/20	3	123.17	0	0.00	121.00	3	10,453	0.03%
2022/12/19	2	127.50	1	127.00	126.00	1	10,465	0.01%
2022/12/16	3	126.50	1	125.50	124.50	2	10,510	0.02%
2022/12/15	8.1	125.13	33	124.73	124.50	-25	10,564	-0.24%
2022/12/13	3	148.50	4	150.00	145.50	-1	10,221	-0.01%
2022/12/12	5	149.90	3	151.83	146.50	2	10,292	0.02%
2022/12/09	8	153.13	14	152.57	154.00	-6	10,248	-0.06%
2022/12/08	7	152.07	1	151.50	149.50	6	10,391	0.06%
2022/12/07	4	150.50	18	150.81	151.00	-14	10,371	-0.13%
2022/12/06	18.3	157.08	15.1	154.78	150.50	3.2	10,144	0.03%
2022/12/05	5.6	158.35	4	158.73	158.50	1.5	9,984	0.02%
2022/12/02	6	149.69	47.2	151.60	151.00	-41.2	9,667	-0.43%
2022/12/01	34	136.96	4	146.15	150.00	30	9,409	0.32%
2022/11/30	2	136.25	6	135.67	136.50	-4	9,367	-0.04%
2022/11/29	0	0.00	3	133.50	133.00	-3	9,469	-0.03%
2022/11/28	19	131.68	2	129.27	133.50	17	9,588	0.18%
2022/11/25	46	133.03	3	131.83	130.50	43	9,787	0.44%
2022/11/24	20	136.63	18	133.22	134.00	2	10,147	0.02%
2022/11/23	5	131.00	10	134.15	136.50	-5	10,352	-0.05%
2022/11/22	6	133.42	3	131.83	130.50	3	10,437	0.03%
2022/11/21	11	134.82	14	134.00	132.50	-3	10,491	-0.03%
2022/11/18	9	130.17	10	131.80	131.00	-1	10,604	-0.01%
2022/11/17	0	0.00	2.1	132.95	128.50	-2.1	10,546	-0.02%
2022/11/16	15.1	125.66	16	128.28	130.00	-0.9	10,410	-0.01%
2022/11/15	8	119.00	10.5	120.64	121.00	-2.5	10,174	-0.02%
2022/11/14	12	115.67	11.1	118.93	121.00	0.9	9,995	0.01%
2022/11/11	2	113.75	3	114.50	114.00	-1	9,757	-0.01%
2022/11/10	0.3	107.00	0	0.00	106.50	0.3	9,544	0.00%
2022/11/09	0	0.00	3	105.50	105.50	-3	9,451	-0.03%
2022/11/04	1	105.00	0	0.00	104.00	1	9,410	0.01%
2022/10/28	0	0.00	1	102.00	98.30	-1	9,211	-0.01%
2022/10/27	2	100.45	1	99.10	102.00	1	9,188	0.01%
2022/10/26	0	0.00	1	99.00	98.60	-1	9,147	-0.01%
2022/10/25	2	102.50	3	101.17	100.00	-1	9,072	-0.01%
2022/10/24	0.1	106.50	0	0.00	105.00	0.1	8,977	0.00%
2022/10/21	1	110.50	1	108.00	107.00	0	8,954	0.00%
2022/10/20	1	112.00	1	112.00	112.00	0	8,906	0.00%
2022/10/19	0	0.00	4	113.00	110.50	-4	8,849	-0.05%
2022/10/18	2	112.50	1.1	113.95	112.50	1	8,859	0.01%
2022/10/17	5	110.00	8	110.00	111.00	-3	8,801	-0.03%
2022/10/14	8	116.44	1	115.00	115.50	7	8,664	0.08%
2022/10/13	3	114.00	7	110.93	108.00	-4	8,521	-0.05%
2022/10/12	3	113.83	2	112.75	113.00	1	8,381	0.01%
2022/10/11	4	110.25	3	111.00	110.50	1	8,250	0.01%
2022/10/07	3	117.00	2	117.00	114.00	1	8,119	0.01%
2022/10/06	0	0.00	7	118.00	118.50	-7	7,954	-0.09%
2022/10/05	1	113.50	1.2	114.63	113.00	-0.2	7,788	0.00%
2022/10/04	8.1	116.49	0.1	113.25	114.50	8	7,613	0.10%
2022/10/03	6	108.58	7	109.14	110.50	-1	7,368	-0.01%
2022/09/30	1.1	102.95	1	104.50	107.50	0.1	7,173	0.00%
2022/09/29	4	104.25	4	104.00	103.50	0	6,997	0.00%
2022/09/28	1	103.98	4	101.56	99.10	-3	6,804	-0.04%
2022/09/27	1	106.00	1	102.00	107.00	0	6,688	0.00%
2022/09/26	1.1	107.38	2	106.00	104.50	-1	6,533	-0.01%
2022/09/23	2	111.00	1	109.00	108.00	1	6,431	0.02%
2022/09/22	14	109.82	14.1	110.79	112.00	0	6,289	0.00%
2022/09/21	3	107.67	3.3	107.55	107.50	-0.3	6,052	0.00%
2022/09/20	2.2	108.93	2.3	107.07	107.00	-0.1	6,006	0.00%
2022/09/19	2	109.50	7.5	110.57	107.50	-5.5	5,930	-0.09%
2022/09/16	6	117.42	5.1	116.63	116.00	0.9	5,738	0.02%
2022/09/15	5.3	118.96	3	119.67	117.50	2.3	5,663	0.04%
2022/09/14	7	117.93	7	116.21	116.00	0	5,337	0.00%
2022/09/13	1	119.00	0	0.00	118.00	1	5,171	0.02%
2022/09/12	6	119.17	2	120.75	120.00	4	5,066	0.08%
2022/09/08	2	119.50	2	118.25	118.50	0	4,871	0.00%
2022/09/07	7	117.36	5	118.70	119.00	2	4,729	0.04%
2022/09/06	3	121.83	6	118.67	118.50	-3	4,486	-0.07%
2022/09/05	12	133.04	7.2	132.42	129.00	4.8	4,136	0.12%
2022/09/02	3	133.83	5	130.35	129.50	-2	3,925	-0.05%
2022/09/01	14	130.29	14.2	130.72	129.50	-0.2	3,703	-0.01%
2022/08/31	5	133.00	4.8	131.71	128.00	0.2	3,382	0.01%
2022/08/30	8	120.13	10.1	124.34	129.50	-2.1	2,871	-0.07%
2022/08/29	23	118.67	13.7	120.04	118.00	9.3	2,454	0.38%
2022/08/26	4	117.25	3	121.83	117.00	1	2,132	0.05%
2022/08/25	4	111.25	8.5	110.00	112.00	-4.5	1,749	-0.26%
2022/08/24	0	0.00	1.3	106.12	111.50	-1.3	1,399	-0.09%
2022/08/23	0	0.00	9	100.11	101.50	-9	1,256	-0.72%
2022/08/22	7	98.30	2	99.25	98.90	5	1,096	0.46%
2022/08/18	4	90.60	0	0.00	90.20	4	945	0.42%
2022/08/12	0	0.00	2	90.00	88.50	-2	898	-0.22%
2022/08/11	9	85.18	1	86.00	85.90	8	871	0.92%
2022/08/09	4	84.10	0	0.00	86.20	4	871	0.46%
2022/08/08	0	0.00	12	82.94	83.50	-12	898	-1.34%
2022/08/05	0.1	84.70	0	0.00	84.50	0.1	917	0.01%
2022/08/04	1	82.70	0	0.00	82.90	1	926	0.11%
2022/08/02	11	89.06	0	0.00	85.50	11	909	1.21%
2022/07/22	5	87.00	5	88.02	88.80	0	798	0.00%
2022/07/20	0	0.00	3	81.90	81.00	-3	770	-0.39%
2022/07/18	0	0.00	4	81.30	81.80	-4	782	-0.51%
2022/07/15	4	80.30	0	0.00	80.40	4	791	0.51%
2022/07/08	0.2	81.70	2	82.10	81.00	-1.8	842	-0.21%
2022/07/07	2	79.80	2	82.00	81.60	0	853	0.00%
2022/07/06	2	80.90	4	83.45	79.90	-2	868	-0.23%
2022/07/05	1	80.10	6	82.28	81.70	-5	938	-0.53%
2022/07/04	5	81.96	2	84.50	80.50	3	965	0.31%
2022/07/01	8	85.18	0	0.00	83.00	8	1,008	0.79%
2022/06/27	0	0.00	4	92.10	93.40	-4	985	-0.41%
2022/06/24	4	94.25	0	0.00	94.50	4	978	0.41%
2022/06/13	0	0.00	1	89.20	89.20	-1	944	-0.11%
2022/06/10	0	0.00	2	87.50	87.50	-2	938	-0.21%
2022/06/01	0	0.00	0.6	83.00	83.10	-0.6	1,028	-0.06%
2022/05/30	0	0.00	0.2	82.00	82.10	-0.2	1,035	-0.02%
2022/05/27	0	0.00	0.1	81.30	81.20	-0.1	1,049	-0.01%
2022/05/19	0	0.00	0.1	80.00	80.30	-0.1	1,199	-0.01%
2022/05/18	0	0.00	0.1	81.90	81.60	-0.1	1,200	-0.01%
2022/05/16	0	0.00	0.2	80.80	83.70	-0.2	1,217	-0.02%
2022/05/11	0.3	77.10	0	0.00	76.00	0.3	1,216	0.02%
2022/05/10	0	0.00	5.1	73.28	76.00	-5.1	1,215	-0.42%
2022/05/09	0.1	77.38	0.1	77.40	76.10	-0.1	1,202	0.00%
2022/05/06	0	0.00	3.1	82.54	81.10	-3.1	1,180	-0.26%
2022/05/04	0.3	88.80	0	0.00	86.80	0.3	1,164	0.03%
2022/04/29	0	0.00	1	88.60	88.60	-1	1,172	-0.09%
2022/04/28	1	89.80	0	0.00	88.50	1	1,183	0.08%
2022/04/27	0.2	88.60	0	0.00	88.10	0.2	1,182	0.02%
2022/04/20	0	0.00	1	95.80	95.40	-1	1,193	-0.08%
2022/04/19	1	93.70	0.2	93.60	93.20	0.8	1,180	0.07%
2022/04/18	1	96.10	5	96.00	94.90	-4	1,177	-0.34%
2022/04/11	1.1	98.42	3	99.10	98.50	-1.9	1,156	-0.16%
2022/04/08	0	0.00	10	95.50	93.80	-10	1,092	-0.91%
2022/04/07	19	96.97	3	95.70	95.50	16	1,075	1.49%
2022/03/31	1	92.20	0	0.00	91.90	1	1,036	0.10%
2022/03/30	0.1	92.00	0	0.00	92.80	0.1	1,037	0.01%
2022/03/28	5	94.04	4	91.55	91.30	1	1,046	0.10%
2022/03/25	0.1	92.30	0	0.00	91.60	0.1	1,035	0.01%
2022/03/11	0	0.00	1	95.00	94.30	-1	1,270	-0.08%
2022/03/09	1.1	91.74	0	0.00	91.60	1.1	1,278	0.09%
2022/03/08	1	95.00	0	0.00	90.20	1	1,289	0.08%
2022/03/07	1	96.50	0	0.00	97.00	1	1,267	0.08%
2022/03/04	0	0.00	10	101.00	101.00	-10	1,264	-0.79%
2022/03/01	1	103.00	0	0.00	102.50	1	1,400	0.07%
2022/02/25	0	0.00	1	101.50	104.50	-1	1,410	-0.07%
2022/02/23	0	0.00	0.2	104.50	105.00	-0.2	1,442	-0.01%
2022/02/21	0	0.00	3	108.50	107.00	-3	1,451	-0.21%
2022/02/18	10	102.50	0	0.00	103.00	10	1,380	0.72%
2022/02/15	1	105.50	1	106.50	103.00	0	1,376	0.00%
2022/02/10	1.4	104.14	0	0.00	104.50	1.4	1,342	0.10%
2022/02/09	0.2	104.00	0	0.00	104.00	0.2	1,348	0.01%
2022/02/07	0	0.00	1	103.50	104.50	-1	1,356	-0.07%
2022/01/26	0.1	101.50	0	0.00	100.50	0.1	1,358	0.01%
2022/01/24	1.1	103.41	0	0.00	103.00	1.1	1,376	0.08%
2022/01/20	0	0.00	4	103.50	104.00	-4	1,531	-0.26%
2022/01/19	2	106.00	2	104.25	104.50	0	1,580	0.00%
2022/01/17	2	109.00	1	107.50	108.00	1	1,582	0.06%
2022/01/11	0	0.00	2	107.50	107.50	-2	1,573	-0.13%
2022/01/07	0	0.00	2	107.00	107.00	-2	1,595	-0.13%
2022/01/06	1	108.00	0	0.00	108.00	1	1,625	0.06%
2022/01/03	0.1	108.50	0	0.00	107.50	0.1	1,654	0.01%
2021/12/30	2	112.00	0	0.00	111.50	2	1,654	0.12%
2021/12/27	1	111.50	0	0.00	110.50	1	1,708	0.06%
2021/12/21	0	0.00	21	113.00	113.50	-21	1,735	-1.21%
2021/12/20	21	117.33	0	0.00	115.00	21	1,727	1.22%
2021/12/17	0.2	114.50	1	113.50	110.50	-0.8	1,668	-0.05%
2021/12/09	0	0.00	0.1	114.50	113.50	-0.1	1,966	-0.01%
2021/12/08	5.1	117.10	7.6	116.78	115.50	-2.5	1,962	-0.13%
2021/12/06	2.2	114.59	2	113.00	113.00	0.2	1,901	0.01%
2021/12/03	3	112.50	3	114.00	112.50	0	1,920	0.00%
2021/12/02	5	112.90	5	112.10	112.00	0	1,950	0.00%
2021/12/01	3	113.50	3	110.50	110.50	0	1,939	0.00%
2021/11/30	1	110.00	1	111.00	110.50	0	1,941	0.00%
2021/11/29	5	113.80	5	114.10	109.00	0	1,930	0.00%
2021/11/26	5	110.30	5	109.60	110.00	0	1,855	0.00%
2021/11/25	1	110.00	0	0.00	107.50	1	1,806	0.06%
2021/11/23	1	112.50	0	0.00	105.50	1	1,794	0.06%
2021/11/22	0.2	107.67	1	107.00	108.00	-0.9	1,775	-0.05%
2021/11/19	0.1	104.50	0.1	104.50	103.50	0	1,782	0.00%
2021/11/18	0	0.00	0.1	104.50	106.50	-0.1	1,810	0.00%
2021/11/17	0	0.00	0.1	105.50	104.50	-0.1	1,821	0.00%
2021/11/11	1	104.00	1	103.00	102.50	0	2,056	0.00%
2021/11/09	0.1	104.00	1	104.00	103.00	-0.9	2,150	-0.04%
2021/11/08	0	0.00	3	104.00	104.00	-3	2,155	-0.14%
2021/11/04	0	0.00	2	106.00	105.00	-2	2,179	-0.09%
2021/11/03	0	0.00	2	105.50	107.00	-2	2,249	-0.09%
2021/11/02	0.1	106.50	2	105.00	105.00	-1.9	2,320	-0.08%
2021/11/01	1	106.50	0	0.00	105.00	1	2,323	0.04%
2021/10/29	19	114.82	14	110.54	108.50	5	2,320	0.22%
2021/10/28	2.1	113.38	2	116.50	116.50	0.1	2,256	0.00%
2021/10/27	5.1	108.44	2	106.00	106.00	3.1	2,198	0.14%
2021/10/25	0.3	103.00	0	0.00	103.00	0.3	2,160	0.01%
2021/10/22	0.3	104.50	0	0.00	103.00	0.3	2,176	0.01%
2021/10/21	0.2	108.19	0	0.00	105.50	0.2	2,199	0.01%
2021/10/20	0.2	107.00	0	0.00	106.50	0.2	2,211	0.01%
2021/10/18	0	0.00	3	107.00	106.50	-3	2,283	-0.13%
2021/10/15	1	108.00	0	0.00	106.50	1	2,377	0.04%
2021/10/14	2	107.75	2	108.00	107.50	0	2,373	0.00%
2021/10/12	0	0.00	6	104.00	104.50	-6	2,414	-0.25%
2021/10/07	1	112.50	0	0.00	112.50	1	2,521	0.04%
2021/10/04	1.1	114.36	0	0.00	114.00	1.1	2,635	0.04%
2021/10/01	0.2	127.18	0	0.00	124.00	0.2	2,614	0.01%
2021/09/29	0	0.00	1	125.00	125.00	-1	2,637	-0.04%
2021/09/27	0.1	131.50	0	0.00	130.00	0.1	2,667	0.00%
2021/09/23	5	133.20	4.5	132.32	131.50	0.5	2,727	0.02%
2021/09/22	4	135.75	4.4	138.05	140.00	-0.4	2,708	-0.01%
2021/09/15	4.1	130.22	5	129.00	129.00	-0.9	2,614	-0.03%
2021/09/14	0	0.00	1	128.00	128.50	-1	2,627	-0.04%
2021/09/13	1	129.00	6	129.00	129.00	-5	2,712	-0.18%
2021/09/10	0	0.00	1	125.50	125.50	-1	2,811	-0.04%
2021/09/08	5.1	127.76	5	125.80	125.50	0.1	3,003	0.00%
2021/09/07	6.2	128.32	4	126.50	126.50	2.2	3,060	0.07%
2021/09/06	5	125.30	5	122.20	122.00	0	3,221	0.00%
2021/08/26	1.2	128.59	1	129.00	128.00	0.2	4,289	0.00%
2021/08/25	0.4	128.71	0	0.00	130.00	0.4	4,396	0.01%
2021/08/24	3	130.50	0	0.00	127.00	3	4,517	0.07%
2021/08/23	2.1	134.98	1	132.00	131.50	1.1	4,583	0.02%
2021/08/20	1	133.00	0	0.00	133.00	1	4,589	0.02%
2021/08/19	1.3	132.66	2	130.25	129.00	-0.8	4,627	-0.02%
2021/08/18	2	132.50	6	132.17	132.00	-4	4,615	-0.09%
2021/08/17	8	144.38	7	145.14	141.50	1	4,574	0.02%
2021/08/16	3	142.50	1	143.00	143.50	2	4,540	0.04%
2021/08/13	1	136.00	0	0.00	137.00	1	4,512	0.02%
2021/08/11	0	0.00	1	134.00	131.50	-1	4,619	-0.02%
2021/08/10	1	136.99	1	134.00	135.50	0	4,855	0.00%
2021/08/09	4	135.01	2	134.50	133.00	2	5,032	0.04%
2021/08/06	3	142.83	3.1	141.18	143.00	-0.1	5,248	0.00%
2021/08/05	1	135.00	0	0.00	133.50	1	5,428	0.02%
2021/08/04	0.2	136.00	0	0.00	134.00	0.2	5,612	0.00%
2021/08/03	1	136.00	0	0.00	136.50	1	5,685	0.02%
2021/08/02	2	134.75	0	0.00	137.00	2	5,693	0.04%
2021/07/29	0	128.00	0	0.00	130.00	0	5,736	0.00%
2021/07/28	1.1	129.86	0	127.50	126.00	1.1	5,762	0.02%
2021/07/27	0.1	128.00	1	125.50	126.00	-1	5,868	-0.02%
2021/07/26	0.1	131.50	1	134.00	133.50	-1	5,964	-0.02%
2021/07/23	1	129.50	1	125.50	130.50	0	5,979	0.00%
2021/07/22	0	0.00	31	132.03	129.50	-31	5,975	-0.52%
2021/07/21	5.1	141.70	10.2	141.75	135.00	-5.1	6,006	-0.08%
2021/07/20	1	144.00	0.1	144.00	144.00	0.9	5,955	0.01%
2021/07/19	3	131.50	0	0.00	131.00	3	5,981	0.05%
2021/07/16	12	138.71	7	141.00	134.00	5	6,061	0.08%
2021/07/15	22.1	132.30	2.1	133.41	134.00	19.9	6,039	0.33%
2021/07/14	1.1	120.76	3	118.33	122.00	-1.9	6,043	-0.03%
2021/07/13	2.1	129.25	6	126.92	123.50	-3.9	6,076	-0.06%
2021/07/12	0.1	137.50	3	137.67	136.50	-2.9	6,068	-0.05%
2021/07/09	2	141.00	0	0.00	139.50	2	6,056	0.03%
2021/07/08	0	0.00	1	143.00	141.00	-1	6,076	-0.02%
2021/07/07	4	145.50	4	144.75	142.50	0	6,118	0.00%
2021/07/06	0	0.00	5	143.30	142.50	-5	6,137	-0.08%
2021/07/05	2	142.50	0	0.00	143.50	2	6,150	0.03%
2021/07/02	0	0.00	23	144.43	142.00	-23	6,186	-0.37%
2021/07/01	23.1	147.15	2.6	145.76	144.00	20.5	6,160	0.33%
2021/06/30	3	149.83	9	148.94	147.50	-6	6,147	-0.10%
2021/06/29	6.4	147.16	2.1	140.12	152.00	4.2	6,120	0.07%
2021/06/28	5.7	147.74	33	147.88	146.00	-27.3	6,059	-0.45%
2021/06/25	7	150.71	0	0.00	150.50	7	6,030	0.12%
2021/06/24	1.1	155.95	0	0.00	154.50	1.1	6,015	0.02%
2021/06/23	1	158.98	1	155.50	155.00	0	6,065	0.00%
2021/06/22	2	160.00	16.5	159.51	154.00	-14.5	6,024	-0.24%
2021/06/21	7	165.71	6.2	165.77	163.00	0.8	5,944	0.01%
2021/06/18	11.2	174.18	7	177.07	178.00	4.2	6,113	0.07%
2021/06/17	0	0.00	19	166.84	167.50	-19	6,310	-0.30%
2021/06/16	2.1	166.07	25	167.36	164.00	-22.9	6,412	-0.36%
2021/06/15	5.1	172.00	23.6	170.58	171.50	-18.5	6,536	-0.28%
2021/06/11	51.2	183.34	22.3	181.65	176.00	28.9	6,427	0.45%
2021/06/10	27.6	178.04	34.1	178.03	179.50	-6.5	6,239	-0.10%
2021/06/09	4.3	163.91	1.3	158.63	163.50	2.9	5,974	0.05%
2021/06/08	34.4	161.44	15	166.00	161.00	19.3	5,907	0.33%
2021/06/07	3	156.33	3.2	159.66	160.00	-0.2	5,741	0.00%
2021/06/04	1.2	146.83	1	146.00	145.50	0.2	5,628	0.00%
2021/06/03	1.1	143.45	10	146.89	143.50	-8.9	5,638	-0.16%
2021/06/02	31	158.39	2.2	151.77	151.00	28.8	5,656	0.51%
2021/06/01	9	145.87	17.7	132.01	159.50	-8.7	5,555	-0.16%
2021/05/28	3	160.50	0	0.00	160.50	3	5,355	0.06%
2021/05/26	0	0.00	0.2	163.00	162.50	-0.2	5,380	0.00%
2021/05/25	8.2	162.02	12	165.17	160.50	-3.8	5,447	-0.07%
2021/05/24	1.1	165.82	12	162.67	170.00	-10.9	5,566	-0.20%
2021/05/21	5.1	157.98	5	157.60	158.00	0.1	5,534	0.00%
2021/05/20	10	162.50	0	0.00	161.00	10	5,694	0.18%
2021/05/19	26	159.37	17.5	165.46	160.00	8.5	5,773	0.15%
2021/05/18	18.1	178.50	15.2	178.27	175.00	2.9	5,782	0.05%
2021/05/17	12	182.46	21	183.52	188.50	-9	5,839	-0.15%
2021/05/14	28.7	170.65	29.7	171.73	171.50	-1	5,771	-0.02%
2021/05/13	25.2	162.14	10	167.10	169.50	15.2	5,536	0.27%
2021/05/12	10.2	152.38	22	153.82	154.50	-11.8	5,280	-0.22%
2021/05/11	11	139.73	1	128.50	140.50	10	5,109	0.20%
2021/05/10	0	0.00	6	134.75	134.00	-6	5,025	-0.12%
2021/05/07	8.2	133.92	3	132.83	133.50	5.2	5,004	0.10%
2021/05/06	2	135.00	5	135.10	131.50	-3	4,971	-0.06%
2021/05/05	4	140.00	5.1	141.42	139.00	-1.1	4,922	-0.02%
2021/05/04	8	144.13	4	144.00	143.50	4	4,903	0.08%
2021/05/03	8	152.81	12	154.38	155.50	-4	4,781	-0.08%
2021/04/29	4	139.25	2	141.00	141.50	2	4,667	0.04%
2021/04/28	4	136.88	3	136.83	136.50	1	4,648	0.02%
2021/04/27	8	142.00	7	138.14	139.50	1	4,623	0.02%
2021/04/26	5	140.90	3.2	139.15	137.00	1.8	4,566	0.04%
2021/04/23	7	142.93	6.1	144.25	141.50	0.9	4,553	0.02%
2021/04/22	6	146.17	13	143.54	139.50	-7	4,513	-0.16%
2021/04/21	9	154.50	10	151.50	151.00	-1	4,427	-0.02%
2021/04/20	15	158.53	5	152.80	160.00	10	4,411	0.23%
2021/04/19	5.5	168.09	1	168.00	156.50	4.5	4,361	0.10%
2021/04/16	3.2	159.69	1	165.50	168.00	2.2	4,259	0.05%
2021/04/15	0	0.00	1	150.00	153.00	-1	4,164	-0.02%
2021/04/14	1	150.00	1	148.00	145.00	0	4,158	0.00%
2021/04/13	4	142.63	0	0.00	148.00	4	4,134	0.10%
2021/04/12	3.3	166.72	2	164.50	160.00	1.3	4,126	0.03%
2021/04/09	2	145.00	2	155.50	155.50	0	4,132	0.00%
2021/04/08	3	141.50	2	141.50	141.50	1	4,138	0.02%
2021/04/07	1	129.00	0	0.00	129.00	1	4,095	0.02%
2021/04/06	0	0.00	2	121.50	117.50	-2	4,108	-0.05%
2021/04/01	2.1	115.26	1	110.50	118.00	1.1	4,103	0.03%
2021/03/31	1	115.00	0	0.00	112.00	1	4,084	0.02%
2021/03/29	3	126.50	1	126.00	123.00	2	4,088	0.05%
2021/03/26	2	111.25	0	0.00	117.00	2	4,071	0.05%
2021/03/22	3	94.30	8.1	94.47	97.10	-5.1	4,040	-0.13%
2021/03/19	25.2	90.74	10.1	91.08	88.30	15.1	3,752	0.40%
2021/03/18	4	81.93	15.1	83.55	86.70	-11.1	3,407	-0.33%
2021/03/17	16	79.36	2.3	80.13	78.90	13.7	3,265	0.42%
2021/03/16	1	76.20	4.1	76.60	74.70	-3.1	3,064	-0.10%
2021/03/15	7	77.51	5.5	77.78	76.20	1.5	2,992	0.05%
2021/03/10	0	0.00	7	75.91	75.80	-7	2,843	-0.25%
2021/03/09	6	71.10	0	0.00	73.80	6	2,902	0.21%
2021/03/05	0	0.00	15	74.13	75.90	-15	2,850	-0.53%
2021/03/04	1	69.00	8	69.38	69.00	-7	2,775	-0.25%
2021/03/03	0	0.00	15	66.66	68.00	-15	2,753	-0.54%
2021/03/02	0	0.00	1	62.60	65.00	-1	2,726	-0.04%
2021/02/26	3	62.10	3	64.30	64.50	0	2,740	0.00%
2021/02/25	15	65.77	4	65.83	66.70	11	2,734	0.40%
2021/02/24	4	64.25	6	61.25	64.00	-2	2,635	-0.08%
2021/02/23	26	65.42	25	59.72	62.00	1	2,557	0.04%
2021/02/22	1	65.50	0	0.00	65.50	1	2,411	0.04%
2021/02/19	16	57.65	13.3	59.49	59.60	2.7	2,404	0.11%
2021/02/18	4	51.38	3	51.73	54.20	1	2,216	0.05%
2021/02/17	7	49.86	19	50.03	49.35	-12	2,111	-0.57%
2021/02/05	36	47.99	15	48.78	48.00	21	2,043	1.03%
2021/02/04	5	44.56	7	44.19	46.50	-2	1,793	-0.11%
2021/02/03	5.3	42.62	0	0.00	42.30	5.3	1,684	0.31%
2021/02/02	0	0.00	1	39.30	39.30	-1	1,668	-0.06%
2021/02/01	0	0.00	0.5	39.25	39.30	-0.5	1,682	-0.03%
2021/01/28	0	0.00	0.1	39.40	39.05	-0.1	1,694	-0.01%
2021/01/27	1	40.65	1	40.10	39.75	0	1,708	0.00%
2021/01/26	0	0.00	1	40.10	40.05	-1	1,730	-0.06%
2021/01/21	0	0.00	0.2	40.00	39.30	-0.2	1,847	-0.01%
2021/01/20	0	0.00	7	40.37	40.20	-7	1,881	-0.37%
2021/01/19	0	0.00	1	39.90	39.80	-1	1,897	-0.05%
2021/01/18	5	40.77	9	39.86	39.30	-4	1,955	-0.20%
2021/01/15	0	0.00	5	39.38	39.20	-5	1,978	-0.25%
2021/01/12	1	43.00	0	0.00	43.80	1	2,052	0.05%
2021/01/11	1	41.95	1	42.00	41.85	0	2,076	0.00%
2021/01/07	1	44.20	0	0.00	43.85	1	2,165	0.05%
2021/01/06	0	0.00	1	44.85	43.35	-1	2,238	-0.04%
2021/01/04	2	46.03	1	44.30	44.35	1	2,445	0.04%
2020/12/31	1	47.00	0	0.00	47.00	1	2,450	0.04%
2020/12/30	0	0.00	8	50.30	50.00	-8	2,427	-0.33%
2020/12/29	0	0.00	10	48.25	50.00	-10	2,421	-0.41%
2020/12/28	8	48.63	0	0.00	48.20	8	2,483	0.32%
2020/12/24	0	0.00	2	47.20	47.35	-2	2,670	-0.07%
2020/12/23	11	47.60	0	0.00	47.55	11	2,726	0.40%
2020/12/21	2	46.60	0	0.00	46.10	2	2,813	0.07%
2020/12/15	0	0.00	1	46.10	45.65	-1	2,979	-0.03%
2020/12/11	1	47.30	10	47.15	47.20	-9	3,132	-0.29%
2020/12/10	1	49.00	0	0.00	48.60	1	3,229	0.03%
2020/12/09	1	49.50	0	0.00	49.15	1	4,038	0.02%
2020/12/08	1	50.10	0	0.00	50.00	1	4,102	0.02%
2020/12/07	2	50.30	0	0.00	50.30	2	4,259	0.05%
2020/12/03	18	54.31	17	53.60	52.00	1	4,927	0.02%
2020/12/02	1	51.60	2	51.10	52.00	-1	4,996	-0.02%
2020/11/25	2	51.85	0	0.00	51.00	2	5,796	0.03%
2020/11/24	1	50.40	0	0.00	50.30	1	5,849	0.02%
2020/11/19	1	53.20	0	0.00	52.90	1	6,169	0.02%
2020/11/16	9	51.38	5	50.70	50.90	4	6,329	0.06%
2020/11/13	10	50.40	10	50.70	51.80	0	6,340	0.00%
2020/11/12	1	50.30	0	0.00	49.70	1	6,342	0.02%
2020/11/10	2	52.30	0	0.00	52.60	2	6,300	0.03%
2020/11/09	0	0.00	3	54.70	54.20	-3	6,296	-0.05%
2020/11/05	0	0.00	1	54.60	54.10	-1	6,312	-0.02%
2020/11/02	1	54.80	0	0.00	53.70	1	6,503	0.02%
2020/10/29	1	53.90	0	0.00	54.30	1	6,732	0.01%
2020/10/27	1	55.00	0	0.00	54.80	1	6,745	0.01%
2020/10/26	1	56.30	0	0.00	54.90	1	6,754	0.01%
2020/10/23	0	0.00	1	57.80	57.30	-1	6,708	-0.01%
2020/10/22	1.3	56.23	3	56.30	56.30	-1.7	6,726	-0.03%
2020/10/21	0	0.00	5	57.86	58.10	-5	6,710	-0.07%
2020/10/20	0.2	59.10	0	0.00	58.70	0.2	6,697	0.00%
2020/10/19	2	59.70	0	0.00	59.40	2	6,677	0.03%
2020/10/15	2.3	58.85	0	0.00	58.90	2.3	6,598	0.03%
2020/10/14	1	59.70	0	0.00	60.10	1	6,628	0.02%
2020/10/13	14	60.01	11.2	58.07	59.30	2.8	6,637	0.04%
2020/10/12	22	63.70	17	61.85	61.40	5	6,559	0.08%
2020/10/08	4	61.75	0	0.00	62.60	4	6,531	0.06%
2020/10/06	2	63.50	4	63.60	64.10	-2	6,551	-0.03%
2020/10/05	8	63.99	5	64.64	63.30	3	6,604	0.05%
2020/09/30	10	62.78	0	0.00	63.00	10	6,640	0.15%
2020/09/29	21	63.92	27.2	63.65	63.00	-6.2	6,660	-0.09%
2020/09/28	0	0.00	7	64.00	64.00	-7	6,551	-0.11%
2020/09/25	20	59.89	13	57.79	58.20	7	6,589	0.11%
2020/09/24	5	61.80	6	62.80	62.40	-1	6,539	-0.02%
2020/09/23	3	62.10	1	62.90	62.40	2	6,555	0.03%
2020/09/22	5.3	62.36	2	63.40	62.10	3.3	6,573	0.05%
2020/09/21	6	63.98	2	63.50	63.30	4	6,608	0.06%
2020/09/18	0	0.00	1	65.30	64.60	-1	6,653	-0.02%
2020/09/17	0.1	65.30	0	0.00	65.30	0.1	6,705	0.00%
2020/09/16	12	65.43	12	65.78	64.60	0	6,707	0.00%
2020/09/15	11	65.90	7	66.41	66.20	4	6,696	0.06%
2020/09/14	11	66.64	25	65.40	64.10	-14	6,710	-0.21%
2020/09/11	7	63.19	4	62.88	62.80	3	6,113	0.05%
2020/09/10	25.8	64.36	14	65.14	63.00	11.8	6,301	0.19%
2020/09/09	7.1	66.53	9	66.47	63.70	-1.9	6,227	-0.03%
2020/09/08	5	66.70	17	68.70	68.80	-12	6,001	-0.20%
2020/09/07	2.1	63.46	4	63.10	62.60	-1.9	5,740	-0.03%
2020/09/04	1	60.90	1	61.00	61.80	0	5,744	0.00%
2020/09/03	12	60.82	20	59.91	60.70	-8	5,837	-0.14%
2020/09/02	17	63.12	0	0.00	62.80	17	5,774	0.29%
2020/09/01	5	63.32	4	62.43	64.50	1	5,734	0.02%
2020/08/31	25	63.01	4	63.55	62.10	21	5,622	0.37%
2020/08/28	10	65.40	3	65.40	65.40	7	5,423	0.13%
2020/08/27	1	57.90	2	59.50	59.50	-1	5,414	-0.02%
2020/08/25	9	55.07	4	54.70	56.50	5	5,345	0.09%
2020/08/24	6	59.90	6	56.50	56.50	0	5,387	0.00%
2020/08/21	0	0.00	4.1	57.81	58.80	-4.1	5,407	-0.07%
2020/08/20	6	54.23	0	0.00	55.00	6	5,506	0.11%
2020/08/19	0	0.00	8	58.81	58.00	-8	5,686	-0.14%
2020/08/18	3	59.80	0	0.00	58.80	3	5,865	0.05%
2020/08/13	2	54.50	0	0.00	54.40	2	6,392	0.03%
2020/08/10	0	0.00	1	60.20	59.00	-1	6,646	-0.02%
2020/08/07	1	60.00	2	61.75	61.00	-1	6,707	-0.01%
2020/08/06	2	63.60	4	64.15	62.50	-2	6,726	-0.03%
2020/08/05	11.1	66.02	7	63.93	64.00	4.1	6,659	0.06%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	2	56.40	0	0.00	56.40	2	6,482	0.03%
2020/07/30	0	0.00	10	48.40	49.80	-10	6,711	-0.15%
2020/07/28	3	42.85	6	42.72	44.45	-3	7,019	-0.04%
2020/07/27	5	45.32	6	45.16	44.50	-1	7,058	-0.01%
2020/07/24	0	0.00	1	49.50	48.60	-1	7,118	-0.01%
2020/07/22	0	0.00	2	50.90	50.30	-2	7,617	-0.03%
2020/07/20	0	0.00	1	48.30	50.90	-1	7,606	-0.01%
2020/07/17	0	0.00	1	51.90	50.00	-1	7,585	-0.01%
2020/07/15	3	52.33	4	53.05	51.90	-1	7,579	-0.01%
2020/07/14	4	54.60	0	0.00	54.20	4	7,518	0.05%
2020/07/13	6	56.23	6	56.93	56.00	0	7,484	0.00%
2020/07/10	3	59.50	2	58.00	57.70	1	7,472	0.01%
2020/07/09	1	57.80	24	59.40	60.10	-23	7,444	-0.31%
2020/07/08	2	59.05	2	58.75	58.10	0	7,414	0.00%
2020/07/07	1	58.00	5	58.04	57.60	-4	7,391	-0.05%
2020/07/06	4	60.60	3	60.93	60.10	1	7,335	0.01%
2020/07/03	2	58.70	13	58.80	59.80	-11	7,252	-0.15%
2020/07/02	13	58.88	0	0.00	59.00	13	7,209	0.18%
2020/07/01	1	58.10	0	0.00	57.90	1	7,155	0.01%
2020/06/30	11	58.79	4	58.83	58.50	7	7,093	0.10%
2020/06/29	1	60.10	4	59.65	61.10	-3	7,017	-0.04%
2020/06/24	8	56.09	10	57.94	56.80	-2	6,916	-0.03%
2020/06/23	2	59.85	4	60.90	59.60	-2	6,816	-0.03%
2020/06/22	0	0.00	18	60.94	62.00	-18	6,756	-0.27%
2020/06/19	4	61.45	7	61.16	59.80	-3	6,668	-0.04%
2020/06/18	8	62.86	24	62.62	62.50	-16	6,538	-0.24%
2020/06/17	13	64.06	57	61.25	64.30	-44	6,318	-0.70%
2020/06/16	2	59.65	2	59.90	58.50	0	6,058	0.00%
2020/06/15	3	60.97	2	60.50	60.30	1	5,980	0.02%
2020/06/12	2	58.00	3	57.00	58.80	-1	5,869	-0.02%
2020/06/11	13	59.92	6	60.32	56.60	7	5,814	0.12%
2020/06/10	9	61.29	1	62.00	61.90	8	5,692	0.14%
2020/06/09	2	55.75	1	57.00	57.60	1	5,509	0.02%
2020/06/08	2	53.85	5	54.92	52.40	-3	5,447	-0.06%
2020/06/05	1	55.70	6	54.73	55.60	-5	5,403	-0.09%
2020/06/04	1	57.60	0	0.00	56.10	1	5,468	0.02%
2020/06/03	0	0.00	11	57.06	58.20	-11	5,474	-0.20%
2020/06/02	9	56.47	18	56.94	57.10	-9	5,474	-0.16%
2020/06/01	15	62.01	6	59.70	59.40	9	5,379	0.17%
2020/05/29	10	59.62	0	0.00	61.50	10	5,276	0.19%
2020/05/28	12	58.33	6	57.22	57.70	6	5,155	0.12%
2020/05/27	0	0.00	9	59.74	59.10	-9	5,035	-0.18%
2020/05/26	10	66.28	16	64.34	64.50	-6	4,852	-0.12%
2020/05/25	98	60.37	5	60.84	64.30	93	4,629	2.01%
2020/05/22	8.5	58.99	5	58.80	58.80	3.5	4,433	0.08%
2020/05/21	13.8	56.37	13.5	56.39	55.90	0.4	4,276	0.01%
2020/05/20	8	53.16	22	53.52	54.60	-14	4,088	-0.34%
2020/05/19	4	50.35	2	46.85	49.80	2	3,873	0.05%
2020/05/18	3	48.47	2	47.90	48.85	1	3,754	0.03%
2020/05/15	4	44.00	5	44.17	44.45	-1	3,680	-0.03%
2020/05/14	4	49.40	2	45.15	45.00	2	3,605	0.06%
2020/05/13	0	0.00	11	44.72	46.85	-11	3,532	-0.31%
2020/05/12	6	42.18	1	39.30	42.60	5	3,447	0.15%
2020/05/11	7.5	42.16	1	42.15	42.15	6.5	3,368	0.19%
2020/05/08	6	48.49	4	49.20	46.80	2	3,318	0.06%
2020/05/07	8	51.74	13	50.00	52.00	-5	3,215	-0.16%
2020/05/06	14	59.18	6	51.00	50.50	8	3,097	0.26%
2020/05/05	6	54.55	5	55.04	55.90	1	2,913	0.03%
2020/05/04	9	48.93	11	48.63	50.90	-2	2,724	-0.07%
2020/04/30	4	46.63	7	46.55	46.30	-3	2,540	-0.12%
2020/04/29	13	45.46	13	44.66	46.65	0	2,440	0.00%
2020/04/28	25	46.45	3	46.93	46.90	22	2,325	0.95%
2020/04/27	18	46.20	15	46.20	46.20	3	2,094	0.14%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/21	0	0.00	2	35.20	35.40	-2	1,674	-0.12%
2020/04/20	0	0.00	5	34.10	34.55	-5	1,585	-0.32%
2020/04/17	5	32.90	13	32.66	32.60	-8	1,533	-0.52%
2020/04/16	8	31.95	3	33.15	32.40	5	1,508	0.33%
2020/04/15	5	33.75	8	33.05	33.10	-3	1,481	-0.20%
2020/04/14	11	34.54	4	34.40	34.50	7	1,434	0.49%
2020/04/13	6	35.33	0	0.00	35.50	6	1,374	0.44%
2020/04/10	5	30.45	0	0.00	32.45	5	1,279	0.39%
2020/04/08	1	29.25	0	0.00	29.70	1	1,223	0.08%
2020/03/31	0	0.00	6	27.97	28.00	-6	1,160	-0.52%
2020/03/30	6	28.97	0	0.00	28.55	6	1,147	0.52%
2020/03/27	0	0.00	1	29.10	29.20	-1	1,131	-0.09%
2020/03/24	0	0.00	5	25.29	25.25	-5	1,060	-0.47%
2020/03/23	5	25.94	0	0.00	25.50	5	1,051	0.48%
2020/03/20	1	27.65	5	27.65	27.65	-4	1,044	-0.38%
2020/03/19	5	27.00	1	25.65	25.70	4	1,027	0.39%
2020/03/18	2	29.13	15	28.76	28.50	-13	1,002	-1.30%
2020/03/17	14	28.55	8	28.28	28.00	6	981	0.61%
2020/03/16	3	31.95	9	32.21	30.70	-6	955	-0.63%
2020/03/13	2	30.30	0	0.00	30.30	2	922	0.22%
2020/03/12	3	35.65	10	33.83	33.65	-7	899	-0.78%
2020/03/11	7	37.03	3	36.95	37.00	4	846	0.47%
2020/03/10	13	37.08	0	0.00	36.85	13	799	1.63%
2020/03/09	4	36.05	3	36.02	36.05	1	676	0.15%
2020/03/06	3	31.47	2	31.65	32.80	1	596	0.17%
2020/03/05	2	30.05	4	30.40	29.85	-2	518	-0.39%
2020/03/04	9	29.18	0	0.00	29.05	9	502	1.79%
2020/03/03	0	0.00	13	29.59	29.60	-13	497	-2.61%
2020/03/02	10	29.76	0	0.00	29.95	10	490	2.04%
2020/02/21	3	31.90	0	0.00	31.65	3	422	0.71%
2020/02/18	0	0.00	1	31.70	31.90	-1	384	-0.26%
2020/02/14	0	0.00	1	30.10	29.90	-1	324	-0.31%
2020/02/07	2	28.00	0	0.00	28.60	2	288	0.69%
2019/11/20	0	0.00	1	27.45	27.40	-1	356	-0.28%
2019/11/12	0	0.00	2	29.10	29.05	-2	345	-0.58%
2019/10/23	2	29.50	0	0.00	29.25	2	380	0.53%
2019/10/22	0	0.00	30	29.38	29.70	-30	387	-7.75%
2019/10/03	3	30.40	0	0.00	30.50	3	579	0.52%
2019/08/07	0	0.00	3	31.50	31.05	-3	656	-0.46%
2019/08/06	3	31.40	0	0.00	31.50	3	659	0.45%
2019/08/01	0	0.00	5	32.90	32.15	-5	648	-0.77%
2019/07/31	1	33.00	5	33.00	32.90	-4	644	-0.62%
2019/07/22	2	35.73	0	0.00	35.05	2	636	0.31%
2019/07/19	1	35.50	0	0.00	35.50	1	627	0.16%
2019/07/18	2	35.43	0	0.00	35.50	2	612	0.33%
2019/07/16	3	36.25	0	0.00	35.85	3	581	0.52%
2019/07/15	2	35.48	0	0.00	36.00	2	549	0.36%
2019/07/11	0	0.00	5	33.60	32.80	-5	489	-1.02%
2019/07/10	0	0.00	6	33.13	32.40	-6	471	-1.27%
2019/07/05	0	0.00	1	33.50	33.50	-1	450	-0.22%
2019/07/04	0	0.00	2	33.53	33.40	-2	436	-0.46%
2019/07/03	1	33.00	0	0.00	33.00	1	425	0.24%