富強鑫 (6603)-富邦-竹北券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
▼0.35
漲幅
-2.08%
成交量
743張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	17.00	16.65	-0.2	751	-0.03%
2024/05/03	0	0.00	0.2	17.10	17.35	-0.2	721	-0.03%
2024/04/22	0.1	17.15	0	0.00	17.20	0.1	653	0.02%
2024/04/18	0	0.00	1	17.45	17.45	-1	631	-0.16%
2024/04/17	0	0.00	3	17.15	17.10	-3	627	-0.48%
2024/04/15	0	0.00	1	17.60	17.60	-1	608	-0.16%
2024/04/12	0	0.00	0.5	17.30	17.40	-0.5	555	-0.08%
2024/04/11	2	16.90	0	0.00	17.20	2	541	0.37%
2024/04/09	0	0.00	0.2	17.45	17.45	-0.2	481	-0.04%
2024/04/02	3	16.30	0	0.00	16.20	3	363	0.82%
2024/04/01	0	0.00	10	15.95	16.25	-10	350	-2.85%
2024/03/27	10	15.10	0	0.00	15.25	10	321	3.11%
2024/03/08	0.1	15.65	0	0.00	15.60	0.1	314	0.04%
2024/03/04	0	16.50	0	0.00	16.00	0	315	0.00%
2024/02/20	0	0.00	0.3	16.35	16.35	-0.3	326	-0.10%
2024/02/05	0	0.00	1	16.15	16.15	-1	435	-0.23%
2023/12/01	2	16.40	0	0.00	16.35	2	825	0.24%
2023/11/29	2	16.60	0	0.00	16.55	2	823	0.24%
2023/11/15	0	0.00	0.1	17.45	17.35	-0.1	760	-0.01%
2023/11/13	1	17.60	0	0.00	17.70	1	708	0.14%
2023/11/09	0	0.00	20	17.55	17.60	-20	670	-2.98%
2023/11/08	0	0.00	24.2	17.97	17.90	-24.2	606	-3.98%
2023/11/07	26	17.35	3.2	17.69	17.70	22.8	548	4.15%
2023/11/06	2	17.15	6	17.22	17.15	-4	493	-0.81%
2023/10/20	2	14.95	0	0.00	15.05	2	317	0.63%
2023/10/17	0	0.00	0.1	15.35	15.20	-0.1	330	-0.03%
2023/10/05	0	0.00	0	15.05	15.05	0	374	0.00%
2023/10/04	0	0.00	6	14.90	14.95	-6	376	-1.59%
2023/09/13	0	0.00	1	15.30	15.30	-1	428	-0.23%
2023/09/12	0	0.00	2	15.20	15.20	-2	456	-0.44%
2023/09/11	0	0.00	5	15.40	15.10	-5	462	-1.08%
2023/08/22	2	15.45	5	15.50	15.50	-3	555	-0.54%
2023/08/18	1	16.00	0	0.00	16.05	1	544	0.18%
2023/08/10	0	0.00	0.3	16.40	16.70	-0.3	554	-0.05%
2023/08/09	5	16.40	0	0.00	16.40	5	537	0.93%
2023/08/04	2	16.20	0	0.00	16.20	2	540	0.37%
2023/08/02	1	16.00	0	0.00	16.10	1	549	0.18%
2023/07/31	1	16.20	0	0.00	16.20	1	549	0.18%
2023/07/13	1.2	16.62	0	0.00	16.55	1.2	606	0.20%
2023/07/11	0	0.00	5	16.80	16.80	-5	615	-0.81%
2023/07/04	0	0.00	5	16.85	16.80	-5	655	-0.76%
2023/06/28	0	0.00	5	16.80	16.85	-5	710	-0.70%
2023/06/12	4	16.68	0	0.00	16.65	4	771	0.52%
2023/06/06	5	17.30	0	0.00	17.15	5	821	0.61%
2023/05/15	1	16.80	0	0.00	16.85	1	1,104	0.09%
2023/05/12	0.2	17.00	0	0.00	16.95	0.2	1,117	0.02%
2023/05/09	5	17.05	0	0.00	17.00	5	1,163	0.43%
2023/04/27	1	16.85	0	0.00	16.90	1	1,296	0.08%
2023/04/26	1	16.95	0	0.00	17.00	1	1,295	0.08%
2023/04/25	3	16.97	0	0.00	17.00	3	1,300	0.23%
2023/04/24	1	17.05	0	0.00	17.15	1	1,292	0.08%
2023/04/21	8	17.18	0	0.00	17.15	8	1,286	0.62%
2023/04/19	4	17.60	0	0.00	17.60	4	1,275	0.31%
2023/03/23	0	0.00	2	18.20	17.90	-2	1,300	-0.15%
2023/03/16	0.2	17.45	0	0.00	17.30	0.2	1,380	0.01%
2023/03/15	5	17.70	0	0.00	17.55	5	1,374	0.36%
2023/03/13	1	17.65	1	17.90	17.85	0	1,399	0.00%
2023/03/10	2.1	18.00	0	0.00	17.85	2.1	1,386	0.15%
2023/03/09	0.2	18.60	10	18.50	18.15	-9.8	1,372	-0.72%
2023/03/08	0	0.00	0.4	18.90	18.85	-0.4	1,335	-0.03%
2023/03/07	0	0.00	5	18.70	18.85	-5	1,317	-0.38%
2023/03/03	0	0.00	5	18.55	18.55	-5	1,270	-0.39%
2023/02/20	0	0.00	5	18.49	18.60	-5	1,212	-0.41%
2023/02/17	3	18.25	4	18.39	18.30	-1	1,162	-0.09%
2023/02/16	5	18.40	90	18.35	18.30	-85	1,161	-7.32%
2023/02/15	3	18.30	0	0.00	18.25	3	1,160	0.26%
2023/02/14	0	0.00	8	18.24	18.20	-8	1,177	-0.68%
2023/02/13	1	17.95	1	18.15	18.15	0	1,192	0.00%
2023/02/09	2	17.80	0	0.00	17.70	2	1,194	0.17%
2023/02/07	5	18.30	0	0.00	18.40	5	1,200	0.42%
2023/02/06	5	18.35	3	18.35	18.35	2	1,196	0.17%
2023/01/31	0	0.00	1	17.85	17.80	-1	1,172	-0.09%
2023/01/03	1	17.10	0	0.00	17.30	1	1,327	0.08%
2022/12/29	1.2	17.13	0	0.00	17.30	1.2	1,408	0.09%
2022/12/20	0.2	18.10	0	0.00	17.35	0.2	1,791	0.01%
2022/12/16	0	0.00	2	18.03	17.70	-2	1,778	-0.11%
2022/12/14	0	0.00	2	17.65	17.60	-2	1,760	-0.11%
2022/12/13	10	17.98	3	17.98	17.60	7	1,766	0.40%
2022/12/12	1	17.80	0	0.00	17.60	1	1,763	0.06%
2022/12/08	5	17.60	0	0.00	17.70	5	1,763	0.28%
2022/12/05	1	17.50	0	0.00	17.50	1	1,780	0.06%
2022/11/30	0	0.00	1	17.10	17.20	-1	1,801	-0.06%
2022/11/25	1	17.45	0	0.00	17.10	1	1,879	0.05%
2022/11/23	0	0.00	2	17.15	17.10	-2	1,929	-0.10%
2022/11/18	2	17.08	0	0.00	17.10	2	2,152	0.09%
2022/11/15	0	0.00	2	17.60	17.40	-2	2,737	-0.07%
2022/11/11	4	17.10	0	0.00	17.50	4	2,815	0.14%
2022/11/10	1	17.15	10	17.28	17.15	-9	2,873	-0.31%
2022/11/08	0	0.00	5	17.95	18.10	-5	2,942	-0.17%
2022/11/07	4	18.25	0	0.00	18.05	4	2,923	0.14%
2022/11/02	91	18.20	0	0.00	18.10	91	2,892	3.15%
2022/10/28	1	18.25	1	18.00	17.65	0	2,838	0.00%
2022/10/27	0	0.00	6	18.05	18.05	-6	2,813	-0.21%
2022/10/21	1	17.25	0	0.00	17.25	1	2,728	0.04%
2022/10/18	3	17.40	0	0.00	17.35	3	2,717	0.11%
2022/10/17	4	17.31	0	0.00	17.50	4	2,705	0.15%
2022/10/14	2	17.45	0	0.00	17.90	2	2,692	0.07%
2022/10/11	0	0.00	2	18.00	18.20	-2	2,612	-0.08%
2022/10/05	1	18.40	0	0.00	18.10	1	2,494	0.04%
2022/10/04	1	18.40	1	18.35	18.40	0	2,456	0.00%
2022/10/03	2	18.20	0	0.00	18.35	2	2,394	0.08%
2022/09/29	4	17.50	0	0.00	17.75	4	2,240	0.18%
2022/09/28	5	17.66	1	17.35	16.90	4	2,145	0.19%
2022/09/27	0	0.00	0.1	16.80	17.35	-0.1	2,060	-0.01%
2022/09/21	2	17.38	0	0.00	17.40	2	1,989	0.10%
2022/09/19	1	18.00	2	17.75	17.65	-1	1,974	-0.05%
2022/09/13	0	0.00	0	17.20	17.15	0	1,878	0.00%
2022/09/06	0	0.00	2	16.75	16.40	-2	1,838	-0.11%
2022/08/31	0	0.00	2	17.85	17.85	-2	1,732	-0.12%
2022/08/30	5	18.20	0	0.00	18.10	5	1,683	0.30%
2022/08/26	10	18.45	40	18.45	18.30	-30	1,620	-1.85%
2022/08/25	2	18.85	2	18.55	18.75	0	1,553	0.00%
2022/08/24	3	18.55	0	0.00	18.20	3	1,426	0.21%
2022/08/23	5	19.50	11	19.67	19.90	-6	1,154	-0.52%
2022/08/22	2.2	19.28	0	0.00	19.60	2.2	1,019	0.22%
2022/08/19	4	19.30	0	0.00	18.85	4	871	0.46%
2022/08/18	0	0.00	5	18.80	18.80	-5	853	-0.59%
2022/08/17	5	19.15	5	18.95	18.95	0	814	0.00%
2022/08/16	11	18.52	1	18.50	18.65	10	741	1.35%
2022/08/15	0	0.00	5	17.60	17.35	-5	680	-0.74%
2022/08/04	18	17.19	0	0.00	17.10	18	646	2.78%
2022/07/26	0	0.00	4	17.23	17.25	-4	710	-0.56%
2022/07/12	2	16.10	0	0.00	16.15	2	1,033	0.19%
2022/07/01	1	16.20	0	0.00	16.30	1	1,191	0.08%
2022/06/28	0	0.00	4	17.38	17.15	-4	1,273	-0.31%
2022/06/22	5	16.32	0	0.00	16.20	5	1,268	0.39%
2022/05/26	0	0.00	7	18.64	18.30	-7	1,331	-0.53%
2022/05/25	0	0.00	2	18.45	18.30	-2	1,312	-0.15%
2022/05/13	2	17.40	0	0.00	17.35	2	1,379	0.14%
2022/05/12	1	17.00	0	0.00	17.00	1	1,406	0.07%
2022/05/11	0	0.00	20	17.47	17.50	-20	1,409	-1.42%
2022/05/10	12	17.58	0	0.00	17.55	12	1,423	0.84%
2022/05/09	20	17.80	0	0.00	17.70	20	1,444	1.38%
2022/05/06	0	0.00	8	18.18	18.15	-8	1,463	-0.55%
2022/05/04	9	18.20	6	17.60	18.20	3	1,475	0.20%
2022/05/03	2	17.40	2	17.40	17.45	0	1,468	0.00%
2022/04/29	1	17.70	0	0.00	17.50	1	1,496	0.07%
2022/04/27	6	16.97	0	0.00	16.85	6	1,590	0.38%
2022/04/26	2	17.65	0	0.00	17.55	2	1,610	0.12%
2022/04/20	2	17.75	2	18.20	18.35	0	1,945	0.00%
2022/03/21	0	0.00	1	16.80	16.65	-1	2,023	-0.05%
2022/03/17	1	16.45	0	0.00	16.45	1	2,084	0.05%
2022/03/08	0	0.00	6	16.68	15.90	-6	2,839	-0.21%
2022/03/07	0	0.00	15	17.25	17.05	-15	2,895	-0.52%
2022/03/04	2	17.95	0	0.00	18.00	2	2,985	0.07%
2022/03/03	3	18.08	0	0.00	18.05	3	3,125	0.10%
2022/03/02	2	18.15	0	0.00	18.15	2	3,375	0.06%
2022/02/24	2	17.70	0	0.00	17.70	2	4,059	0.05%
2022/02/07	0	0.00	1	18.20	18.20	-1	4,466	-0.02%
2022/01/26	0	0.00	14	17.34	17.25	-14	4,506	-0.31%
2022/01/25	0	0.00	2	17.25	17.20	-2	4,554	-0.04%
2022/01/24	2	17.40	0	0.00	17.30	2	4,594	0.04%
2022/01/21	7	17.88	0	0.00	17.70	7	4,712	0.15%
2022/01/20	3	18.40	0	0.00	18.45	3	4,978	0.06%
2022/01/19	6	18.82	0	0.00	18.60	6	5,029	0.12%
2022/01/18	6	19.08	0	0.00	19.10	6	5,172	0.12%
2022/01/17	0	0.00	12	18.84	19.45	-12	5,303	-0.23%
2022/01/14	12	18.25	0	0.00	18.35	12	5,188	0.23%
2022/01/11	0	0.00	5	18.95	18.70	-5	5,097	-0.10%
2022/01/10	0	0.00	1	18.85	18.70	-1	5,072	-0.02%
2022/01/06	0	0.00	4	18.30	18.65	-4	5,013	-0.08%
2022/01/05	4	18.45	4	18.70	18.45	0	5,020	0.00%
2022/01/04	5	18.50	0	0.00	18.45	5	5,048	0.10%
2022/01/03	4	18.40	0	0.00	18.40	4	5,066	0.08%
2021/12/30	7	18.77	0	0.00	18.80	7	5,063	0.14%
2021/12/28	9	18.62	2	18.80	19.10	7	5,033	0.14%
2021/12/27	0	0.00	6	18.25	18.25	-6	4,978	-0.12%
2021/12/24	13	18.29	6	18.35	18.05	7	5,013	0.14%
2021/12/23	0	0.00	2	18.10	18.30	-2	5,021	-0.04%
2021/12/17	8	18.09	0	0.00	18.00	8	5,192	0.15%
2021/12/16	0	0.00	2	18.35	18.25	-2	5,269	-0.04%
2021/12/14	2	18.00	10	17.90	17.95	-8	5,384	-0.15%
2021/12/13	0	0.00	12	18.35	18.30	-12	5,424	-0.22%
2021/12/10	2	18.50	0	0.00	18.45	2	5,498	0.04%
2021/12/09	2	18.38	0	0.00	18.35	2	5,585	0.04%
2021/12/08	1	19.50	0	0.00	19.05	1	5,525	0.02%
2021/12/07	2	19.50	0	0.00	19.30	2	5,498	0.04%
2021/12/06	12	20.18	22	20.00	19.40	-10	5,473	-0.18%
2021/12/03	0	0.00	7	19.89	19.65	-7	5,147	-0.14%
2021/12/02	14	19.69	0	0.00	19.45	14	5,093	0.27%
2021/12/01	0	0.00	10	19.65	20.10	-10	5,009	-0.20%
2021/11/30	18	19.60	15	19.90	19.70	3	4,919	0.06%
2021/11/29	17	19.29	22	18.55	19.00	-5	4,837	-0.10%
2021/11/26	10	19.60	9	19.90	20.30	1	4,719	0.02%
2021/11/25	43	19.70	11	19.45	19.45	32	4,468	0.72%
2021/11/24	10	19.36	11.1	19.68	19.50	-1.1	4,338	-0.02%
2021/11/23	26	18.40	13	18.65	19.00	13	4,092	0.32%
2021/11/22	4	18.18	3	18.17	18.30	1	3,764	0.03%
2021/11/19	1	16.60	0	0.00	16.65	1	3,463	0.03%
2021/11/16	0	0.00	4	16.85	16.80	-4	3,335	-0.12%
2021/11/15	0	0.00	2	17.18	17.00	-2	3,321	-0.06%
2021/11/10	1	16.75	0	0.00	16.75	1	3,267	0.03%
2021/11/09	0	0.00	1	17.15	16.85	-1	3,250	-0.03%
2021/11/05	0	0.00	0.6	17.10	17.10	-0.6	3,223	-0.02%
2021/11/04	1	17.30	0	0.00	17.25	1	3,263	0.03%
2021/11/03	4	17.70	0	0.00	17.30	4	3,264	0.12%
2021/11/02	0	0.00	1	17.00	16.80	-1	3,206	-0.03%
2021/10/29	0	0.00	8	17.29	17.30	-8	3,115	-0.26%
2021/10/28	2	18.38	1	18.90	17.80	1	2,987	0.03%
2021/10/26	1	17.75	3	17.70	17.65	-2	2,612	-0.08%
2021/10/25	6	17.72	0	0.00	17.75	6	2,559	0.23%
2021/10/14	0	0.00	3	14.75	14.55	-3	2,728	-0.11%
2021/10/13	3	14.75	1	15.05	14.55	2	2,877	0.07%
2021/10/12	0	0.00	2	16.00	15.55	-2	2,897	-0.07%
2021/10/06	0	0.00	1	16.30	15.95	-1	2,982	-0.03%
2021/10/04	1	15.50	5	15.40	15.40	-4	3,126	-0.13%
2021/09/29	1	16.85	0	0.00	16.80	1	3,147	0.03%
2021/09/27	0	0.00	1	17.10	17.05	-1	3,125	-0.03%
2021/09/24	1	17.05	0	0.00	16.70	1	3,073	0.03%
2021/09/23	4	17.74	0	0.00	17.70	4	2,985	0.13%
2021/09/16	3	17.28	0	0.00	17.40	3	2,742	0.11%
2021/09/14	0	0.00	1	16.85	16.80	-1	2,593	-0.04%
2021/09/13	0	0.00	4	16.40	16.15	-4	2,477	-0.16%
2021/09/10	0	0.00	2	16.05	15.90	-2	2,399	-0.08%
2021/09/09	2	15.70	0	0.00	16.05	2	2,370	0.08%
2021/09/08	2	15.35	0	0.00	14.80	2	2,312	0.09%
2021/08/20	1	13.50	2	13.88	13.70	-1	2,178	-0.05%
2021/08/19	1	13.95	0	0.00	13.60	1	2,173	0.05%
2021/08/18	0	0.00	6	13.80	14.10	-6	2,163	-0.28%
2021/08/11	0	0.00	1	14.25	13.85	-1	2,137	-0.05%
2021/08/09	0	0.00	1.4	15.96	15.55	-1.4	2,115	-0.07%
2021/08/06	0	0.00	2	15.55	15.55	-2	2,114	-0.09%
2021/08/04	5	15.40	0	0.00	15.70	5	2,154	0.23%
2021/07/30	2	15.80	0	0.00	15.65	2	2,185	0.09%
2021/07/29	1	15.50	0	0.00	15.65	1	2,221	0.05%
2021/07/28	4	16.56	4	16.70	16.45	0	2,157	0.00%
2021/07/27	0	0.00	13	17.31	17.70	-13	2,114	-0.61%
2021/07/26	2	17.35	0	0.00	16.70	2	1,966	0.10%
2021/07/21	0	0.00	2	17.20	16.70	-2	2,287	-0.09%
2021/07/20	6	17.01	0	0.00	17.00	6	2,246	0.27%
2021/07/19	18	17.71	2	18.00	17.75	16	2,187	0.73%
2021/07/15	0	0.00	15	15.80	16.65	-15	2,003	-0.75%
2021/07/13	15	16.43	0	0.00	16.15	15	1,942	0.77%
2021/07/12	1	16.85	0	0.00	17.05	1	1,872	0.05%
2021/07/09	1	15.90	1	15.95	15.80	0	1,763	0.00%
2021/07/08	1	15.85	0	0.00	15.75	1	1,731	0.06%
2021/07/07	2	15.85	0	0.00	15.60	2	1,709	0.12%
2021/07/06	0	0.00	1	14.90	15.00	-1	1,707	-0.06%
2021/07/05	7	14.93	0	0.00	14.90	7	1,749	0.40%
2021/06/17	0	0.00	1	12.90	12.95	-1	1,828	-0.05%
2021/05/27	0	0.00	1	12.05	12.05	-1	1,966	-0.05%
2021/05/21	1	11.85	0	0.00	11.85	1	2,023	0.05%
2021/05/19	0	0.00	1	11.80	11.85	-1	2,042	-0.05%
2021/05/18	1	11.35	0	0.00	11.80	1	2,048	0.05%
2021/05/12	0	0.00	2	13.50	13.25	-2	1,977	-0.10%
2021/05/11	1	14.00	1	14.80	14.30	0	1,945	0.00%
2021/05/07	0	0.00	1	14.25	14.50	-1	1,928	-0.05%
2021/05/06	1	14.70	1	14.65	14.60	0	1,940	0.00%
2021/05/04	2	14.25	7	13.07	13.10	-5	1,914	-0.26%
2021/04/29	1	15.10	0	0.00	14.85	1	2,339	0.04%
2021/04/28	6	16.10	14	15.74	15.50	-8	2,614	-0.31%
2021/04/27	13	16.02	1	16.05	16.05	12	2,479	0.48%
2021/04/26	0	0.00	12	14.41	14.60	-12	2,284	-0.53%
2021/04/20	0	0.00	4	15.15	15.15	-4	2,505	-0.16%
2021/04/16	0	0.00	1	15.20	15.40	-1	2,471	-0.04%
2021/04/15	4	15.00	0	0.00	15.20	4	2,466	0.16%
2021/04/14	1	14.55	0	0.00	14.40	1	2,446	0.04%
2021/04/13	2	15.10	0	0.00	14.75	2	2,436	0.08%
2021/04/09	0	0.00	1	15.25	15.10	-1	2,378	-0.04%
2021/04/07	0	0.00	2	14.30	14.35	-2	2,320	-0.09%
2021/04/01	2	14.35	0	0.00	14.20	2	2,494	0.08%
2021/03/23	1	13.95	0	0.00	13.80	1	2,413	0.04%
2021/03/18	0	0.00	1	13.30	13.45	-1	2,385	-0.04%
2021/03/15	0	0.00	1	13.50	13.60	-1	2,373	-0.04%
2021/03/09	0	0.00	2	13.48	13.60	-2	2,358	-0.08%
2021/03/08	2	13.65	9	13.69	13.75	-7	2,349	-0.30%
2021/03/05	5	13.35	4	13.35	13.40	1	2,318	0.04%
2021/02/23	0	0.00	2	13.00	13.30	-2	2,286	-0.09%
2021/02/18	0	0.00	2	12.70	12.80	-2	2,261	-0.09%
2021/02/05	2	12.10	0	0.00	12.15	2	2,306	0.09%
2021/02/02	10	12.20	0	0.00	12.15	10	2,362	0.42%
2021/01/29	0	0.00	20	13.00	12.65	-20	2,395	-0.84%
2021/01/22	16	14.89	9	14.80	14.75	7	2,391	0.29%
2021/01/21	0	0.00	15	14.40	14.75	-15	1,947	-0.77%
2021/01/19	2	13.90	0	0.00	13.60	2	1,598	0.13%
2021/01/15	0	0.00	5	13.90	13.80	-5	1,578	-0.32%
2021/01/14	10	13.90	0.3	13.55	13.80	9.7	1,546	0.63%
2021/01/13	7.3	13.54	5	13.95	13.95	2.3	1,649	0.14%
2021/01/11	1	12.70	0	0.00	12.75	1	1,691	0.06%
2020/12/29	3	13.05	1	13.55	13.25	2	1,573	0.13%
2020/12/28	4	13.03	0	0.00	13.55	4	1,506	0.27%
2020/12/25	5	12.38	0	0.00	12.35	5	1,360	0.37%
2020/12/22	1	11.90	0	0.00	11.75	1	1,324	0.08%
2020/12/21	2	12.00	0	0.00	12.00	2	1,321	0.15%
2020/12/18	1	12.10	0	0.00	12.00	1	1,321	0.08%
2020/12/16	4	12.35	0	0.00	12.20	4	1,315	0.30%
2020/12/15	0	0.00	1	12.40	12.30	-1	1,307	-0.08%
2020/12/14	42	12.30	40	12.30	12.40	2	1,298	0.15%
2020/12/08	0	0.00	5	12.10	11.95	-5	1,258	-0.40%
2020/12/07	20	12.15	0	0.00	12.25	20	1,255	1.59%
2020/12/04	0	0.00	0.8	12.00	11.90	-0.8	1,252	-0.06%
2020/12/02	0.1	12.05	0	0.00	12.05	0.1	1,278	0.01%
2020/11/30	0.2	12.10	0	0.00	12.25	0.2	1,258	0.02%
2020/11/27	0.4	12.27	0	0.00	12.40	0.4	1,259	0.03%
2020/11/26	1.3	12.09	0	0.00	12.30	1.3	1,250	0.11%
2020/11/25	1.3	11.97	0	0.00	12.15	1.3	1,244	0.11%
2020/11/20	0.2	12.10	0.8	12.50	12.40	-0.7	1,192	-0.06%
2020/11/19	0.9	12.50	0	0.00	12.40	0.9	1,186	0.07%
2020/11/17	1.6	12.45	0	0.00	12.55	1.6	1,162	0.14%
2020/11/16	0.5	12.73	2	12.80	12.65	-1.5	1,148	-0.13%
2020/11/13	2	12.50	0	0.00	12.70	2	1,109	0.18%
2020/11/10	0	0.00	10	12.45	12.30	-10	1,004	-1.00%
2020/11/09	10	12.85	0	0.00	12.60	10	978	1.02%
2020/11/04	0	0.00	2	12.00	11.95	-2	875	-0.23%
2020/11/03	3	12.43	3	12.65	12.30	0	846	0.00%
2020/11/02	3	11.40	3	12.10	12.10	0	731	0.00%
2020/10/21	2	12.45	0	0.00	12.10	2	521	0.38%
2020/10/20	3	11.25	3	11.80	11.85	0	358	0.00%
2020/10/19	0	0.00	0.1	10.80	10.80	-0.1	229	-0.04%
2020/07/15	0	0.00	1	9.15	9.22	-1	99	-1.01%
2019/11/06	0	0.00	5	10.80	10.80	-5	111	-4.49%
2019/03/12	2	12.38	60	12.31	12.35	-58	145	-39.89%
2019/03/11	2	12.43	0	0.00	12.40	2	143	1.39%
2019/03/07	1	12.30	0	0.00	12.35	1	148	0.67%
2019/02/22	0	0.00	62	11.90	11.95	-62	151	-41.04%
2019/02/20	0	0.00	31	11.90	11.90	-31	149	-20.75%
2018/12/14	0	0.00	3	12.55	12.60	-3	172	-1.74%
2018/12/13	0	0.00	13	12.55	12.65	-13	172	-7.55%
2018/12/04	0	0.00	4	12.50	12.45	-4	163	-2.44%
2018/09/03	0	0.00	0.2	13.00	12.90	-0.2	234	-0.08%
2018/08/29	0	0.00	3	12.75	12.75	-3	280	-1.07%
2018/08/28	0	0.00	2	12.65	12.65	-2	280	-0.71%
2018/08/06	0	0.00	10	13.80	13.80	-10	383	-2.61%
2018/07/27	0	0.00	4	13.80	13.80	-4	440	-0.91%
2018/07/26	4	14.60	0	0.00	14.60	4	448	0.89%
2018/07/09	0	0.00	2	14.25	14.20	-2	871	-0.23%
2018/07/03	0	0.00	3	14.40	14.30	-3	951	-0.32%
2018/06/22	0	0.00	5	14.60	14.60	-5	991	-0.50%
2018/06/07	0	0.00	1	15.30	15.20	-1	1,086	-0.09%
2018/06/04	1	14.55	0	0.00	14.45	1	1,080	0.09%
2018/05/28	0	0.00	12	14.32	14.25	-12	1,137	-1.05%
2018/05/16	1	14.60	0	0.00	14.50	1	1,166	0.09%
2018/05/14	13	14.93	35	14.97	14.90	-22	1,192	-1.85%
2018/05/11	5	15.60	1	15.55	15.50	4	1,178	0.34%
2018/05/07	0.6	15.60	0	0.00	15.60	0.6	1,184	0.05%
2018/05/03	0	0.00	10	15.70	15.70	-10	1,182	-0.85%
2018/04/30	1	15.95	0	0.00	15.90	1	1,193	0.08%
2018/04/27	10	16.15	0	0.00	15.85	10	1,207	0.83%
2018/04/25	20	16.55	2	16.50	16.50	18	1,249	1.44%
2018/04/24	4	16.21	0	0.00	16.35	4	1,258	0.32%
2018/04/23	0	0.00	3	16.50	16.65	-3	1,229	-0.24%
2018/04/18	0.4	15.65	0	0.00	15.55	0.4	1,154	0.03%
2018/04/13	5	16.15	3	16.00	16.20	2	1,172	0.17%
2018/04/12	0	0.00	1	15.95	16.10	-1	1,227	-0.08%
2018/03/23	1	14.95	0	0.00	14.80	1	2,046	0.05%
2018/03/22	1	15.70	5	15.60	15.45	-4	2,090	-0.19%
2018/03/21	1	15.80	0	0.00	15.75	1	2,094	0.05%
2018/03/20	1	15.90	12	15.80	15.75	-11	2,095	-0.53%
2018/03/19	10	15.95	2	16.00	15.90	8	2,093	0.38%
2018/03/16	29	15.71	0	0.00	15.85	29	2,066	1.40%
2018/03/13	0	0.00	20	15.36	15.45	-20	2,031	-0.98%
2018/03/12	20	15.55	0	0.00	15.45	20	2,041	0.98%
2018/03/09	25	15.13	0	0.00	15.20	25	2,039	1.23%
2018/03/08	3	15.10	0	0.00	15.05	3	2,033	0.15%
2018/03/07	0	0.00	5	15.10	15.20	-5	2,028	-0.25%
2018/03/05	2	15.80	0	0.00	15.80	2	1,999	0.10%
2018/03/02	3	15.80	20	15.71	15.75	-17	1,997	-0.85%
2018/03/01	22	15.74	0	0.00	15.90	22	1,996	1.10%
2018/02/26	1	15.50	0	0.00	15.35	1	1,975	0.05%
2018/02/21	20	15.20	0	0.00	15.10	20	2,002	1.00%
2018/02/09	0	0.00	21	14.32	14.50	-21	2,023	-1.04%
2018/02/08	21	14.77	0	0.00	14.85	21	2,017	1.04%
2018/02/05	0	0.00	10	14.78	15.05	-10	2,004	-0.50%
2018/02/02	12	15.60	0	0.00	15.50	12	2,005	0.60%
2018/02/01	10	15.75	0	0.00	15.50	10	2,035	0.49%
2018/01/31	0	0.00	10	15.33	15.45	-10	2,066	-0.48%
2018/01/30	0	0.00	3	15.85	15.65	-3	2,115	-0.14%
2018/01/29	10	16.03	0	0.00	16.05	10	2,200	0.45%
2018/01/23	0	0.00	1	16.80	16.50	-1	2,307	-0.04%
2018/01/22	0	0.00	11	17.15	16.95	-11	2,287	-0.48%
2018/01/19	21	17.29	0	0.00	17.25	21	2,258	0.93%
2018/01/18	1	16.65	0	0.00	16.70	1	2,160	0.05%
2018/01/15	1	16.50	0	0.00	16.25	1	2,129	0.05%
2018/01/08	2	16.48	31	16.87	16.40	-29	2,093	-1.38%
2018/01/05	9	17.73	0	0.00	17.50	9	2,011	0.45%
2018/01/04	3	17.25	15	17.18	17.30	-12	1,959	-0.61%
2018/01/03	1	17.35	4	17.60	17.35	-3	1,946	-0.15%
2018/01/02	0	0.00	3	17.25	17.20	-3	1,867	-0.16%