• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.35
  • 漲幅
    -2.05%
  • 成交量
    1,312張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002017.0616.70-201,194-1.67%
2024/12/10117.3000.0017.1511,2640.08%
2024/12/091517.7000.0017.35151,3201.14%
2024/12/06517.2500.0017.0051,3160.38%
2024/12/05216.8000.0016.9021,3300.15%
2024/12/0400.00217.1017.05-21,344-0.15%
2024/11/29217.2000.0017.2521,5590.13%
2024/11/27217.8000.0017.3522,2300.09%
2024/11/26217.9500.0017.9522,7320.07%
2024/11/20218.0500.0018.0022,9030.07%
2024/11/18418.1500.0017.7542,9990.13%
2024/11/14418.2500.0018.2043,1040.13%
2024/11/12818.3500.0018.2583,2870.24%
2024/11/08418.7500.0018.8043,5060.11%
2024/11/07119.2000.0019.1513,9520.03%
2024/11/0500.00119.1518.95-14,198-0.02%
2024/11/01118.8500.0018.9514,3010.02%
2024/10/3000.00619.3018.80-64,386-0.14%
2024/10/29119.3500.0019.3514,5290.02%
2024/10/251119.8200.0019.70114,5280.24%
2024/10/2400.002020.0519.80-204,555-0.44%
2024/10/2300.002320.0019.95-234,553-0.51%
2024/10/22119.6000.0019.5014,5400.02%
2024/10/14118.352118.3118.40-204,821-0.41%
2024/10/1100.00418.3818.30-45,051-0.08%
2024/10/09418.6000.0018.3045,1660.08%
2024/10/08118.9500.0019.0015,4050.02%
2024/10/04119.1500.0019.1015,8300.02%
2024/09/261020.2000.0019.50105,8400.17%
2024/09/2500.001419.6319.60-145,833-0.24%
2024/09/24218.8500.0018.9025,7820.03%
2024/09/20218.95119.2518.8515,7760.02%
2024/09/1900.00218.8318.85-25,785-0.03%
2024/09/18318.82219.1518.6515,7740.02%
2024/09/16319.03119.0018.9525,7580.03%
2024/09/131218.98419.1119.1085,7440.14%
2024/09/121.418.79118.9518.600.45,7090.01%
2024/09/11218.55218.6318.6005,6900.00%
2024/09/10918.5700.0018.2095,6870.16%
2024/09/091019.2000.0019.05105,6210.18%
2024/09/05819.7600.0019.5085,5780.14%
2024/09/047.219.88319.5519.504.25,5480.08%
2024/09/0300.00221.7320.80-25,472-0.04%
2024/09/026.121.1900.0021.106.15,4040.11%
2024/08/307.222.704022.0921.95-32.85,322-0.62%
2024/08/2935.123.23823.0923.0027.15,1350.53%
2024/08/281322.91522.7322.9584,6500.17%
2024/08/27321.02620.8820.90-34,136-0.07%
2024/08/23220.0000.0020.0024,0040.05%
2024/08/2200.00120.1520.20-13,983-0.03%
2024/08/21120.2500.0020.0013,9880.03%
2024/08/20120.802120.6820.65-203,932-0.51%
2024/08/191020.952220.7120.75-123,881-0.31%
2024/08/16421.01320.6820.6513,8320.03%
2024/08/151921.031920.9220.8003,7570.00%
2024/08/141121.221020.9220.7513,6620.03%
2024/08/133020.66820.7820.80223,5560.62%
2024/08/12420.403720.2420.15-333,411-0.97%
2024/08/094721.53921.2220.70383,3221.14%
2024/08/08221.1500.0020.9522,8680.07%
2024/08/07119.3000.0019.2512,6710.04%
2024/08/02520.1000.0020.1052,5170.20%
2024/07/3100.00118.9018.95-12,274-0.04%
2024/07/2900.00620.3619.25-62,244-0.27%
2024/07/26119.9500.0019.9512,1940.05%
2024/07/2300.00119.9019.90-12,179-0.05%
2024/07/1900.00520.7020.15-52,090-0.24%
2024/07/16020.001020.1020.05-101,938-0.52%
2024/07/153621.0000.0020.30361,8941.90%
2024/07/12221.553120.4621.45-291,771-1.64%
2024/07/1100.001.520.1520.40-1.51,539-0.10%
2024/07/108020.834920.5620.80311,4342.16%
2024/07/092319.97620.3520.55171,2071.41%
2024/07/08518.85119.0018.7048790.45%
2024/07/0500.000.718.0518.00-0.7810-0.09%
2024/07/0100.00718.0117.65-7878-0.80%
2024/06/2500.00117.7017.55-1867-0.12%
2024/06/200.316.9900.0016.950.38330.04%
2024/06/1900.000.117.2017.00-0.1833-0.01%
2024/06/1700.00517.3017.50-5821-0.61%
2024/06/1100.000.117.1016.90-0.1798-0.02%
2024/06/06516.5500.0016.5557930.63%
2024/05/2800.001017.3517.20-10777-1.29%
2024/05/2700.00217.3317.40-2776-0.26%
2024/05/2000.00216.6816.70-2765-0.26%
2024/05/1500.00116.5016.45-1768-0.13%
2024/05/0900.000.217.0016.65-0.2751-0.03%
2024/05/0300.000.217.1017.35-0.2721-0.03%
2024/04/220.117.1500.0017.200.16530.02%
2024/04/1800.00117.4517.45-1631-0.16%
2024/04/1700.00317.1517.10-3627-0.48%
2024/04/1500.00117.6017.60-1608-0.16%
2024/04/1200.000.517.3017.40-0.5555-0.08%
2024/04/11216.9000.0017.2025410.37%
2024/04/0900.000.217.4517.45-0.2481-0.04%
2024/04/02316.3000.0016.2033630.82%
2024/04/0100.001015.9516.25-10350-2.85%
2024/03/271015.1000.0015.25103213.11%
2024/03/080.115.6500.0015.600.13140.04%
2024/03/04016.5000.0016.0003150.00%
2024/02/2000.000.316.3516.35-0.3326-0.10%
2024/02/0500.00116.1516.15-1435-0.23%
2023/12/01216.4000.0016.3528250.24%
2023/11/29216.6000.0016.5528230.24%
2023/11/1500.000.117.4517.35-0.1760-0.01%
2023/11/13117.6000.0017.7017080.14%
2023/11/0900.002017.5517.60-20670-2.98%
2023/11/0800.0024.217.9717.90-24.2606-3.98%
2023/11/072617.353.217.6917.7022.85484.15%
2023/11/06217.15617.2217.15-4493-0.81%
2023/10/20214.9500.0015.0523170.63%
2023/10/1700.000.115.3515.20-0.1330-0.03%
2023/10/0500.00015.0515.0503740.00%
2023/10/0400.00614.9014.95-6376-1.59%
2023/09/1300.00115.3015.30-1428-0.23%
2023/09/1200.00215.2015.20-2456-0.44%
2023/09/1100.00515.4015.10-5462-1.08%
2023/08/22215.45515.5015.50-3555-0.54%
2023/08/18116.0000.0016.0515440.18%
2023/08/1000.000.316.4016.70-0.3554-0.05%
2023/08/09516.4000.0016.4055370.93%
2023/08/04216.2000.0016.2025400.37%
2023/08/02116.0000.0016.1015490.18%
2023/07/31116.2000.0016.2015490.18%
2023/07/131.216.6200.0016.551.26060.20%
2023/07/1100.00516.8016.80-5615-0.81%
2023/07/0400.00516.8516.80-5655-0.76%
2023/06/2800.00516.8016.85-5710-0.70%
2023/06/12416.6800.0016.6547710.52%
2023/06/06517.3000.0017.1558210.61%
2023/05/15116.8000.0016.8511,1040.09%
2023/05/120.217.0000.0016.950.21,1170.02%
2023/05/09517.0500.0017.0051,1630.43%
2023/04/27116.8500.0016.9011,2960.08%
2023/04/26116.9500.0017.0011,2950.08%
2023/04/25316.9700.0017.0031,3000.23%
2023/04/24117.0500.0017.1511,2920.08%
2023/04/21817.1800.0017.1581,2860.62%
2023/04/19417.6000.0017.6041,2750.31%
2023/03/2300.00218.2017.90-21,300-0.15%
2023/03/160.217.4500.0017.300.21,3800.01%
2023/03/15517.7000.0017.5551,3740.36%
2023/03/13117.65117.9017.8501,3990.00%
2023/03/102.118.0000.0017.852.11,3860.15%
2023/03/090.218.601018.5018.15-9.81,372-0.72%
2023/03/0800.000.418.9018.85-0.41,335-0.03%
2023/03/0700.00518.7018.85-51,317-0.38%
2023/03/0300.00518.5518.55-51,270-0.39%
2023/02/2000.00518.4918.60-51,212-0.41%
2023/02/17318.25418.3918.30-11,162-0.09%
2023/02/16518.409018.3518.30-851,161-7.32%
2023/02/15318.3000.0018.2531,1600.26%
2023/02/1400.00818.2418.20-81,177-0.68%
2023/02/13117.95118.1518.1501,1920.00%
2023/02/09217.8000.0017.7021,1940.17%
2023/02/07518.3000.0018.4051,2000.42%
2023/02/06518.35318.3518.3521,1960.17%
2023/01/3100.00117.8517.80-11,172-0.09%
2023/01/03117.1000.0017.3011,3270.08%
2022/12/291.217.1300.0017.301.21,4080.09%
2022/12/200.218.1000.0017.350.21,7910.01%
2022/12/1600.00218.0317.70-21,778-0.11%
2022/12/1400.00217.6517.60-21,760-0.11%
2022/12/131017.98317.9817.6071,7660.40%
2022/12/12117.8000.0017.6011,7630.06%
2022/12/08517.6000.0017.7051,7630.28%
2022/12/05117.5000.0017.5011,7800.06%
2022/11/3000.00117.1017.20-11,801-0.06%
2022/11/25117.4500.0017.1011,8790.05%
2022/11/2300.00217.1517.10-21,929-0.10%
2022/11/18217.0800.0017.1022,1520.09%
2022/11/1500.00217.6017.40-22,737-0.07%
2022/11/11417.1000.0017.5042,8150.14%
2022/11/10117.151017.2817.15-92,873-0.31%
2022/11/0800.00517.9518.10-52,942-0.17%
2022/11/07418.2500.0018.0542,9230.14%
2022/11/029118.2000.0018.10912,8923.15%
2022/10/28118.25118.0017.6502,8380.00%
2022/10/2700.00618.0518.05-62,813-0.21%
2022/10/21117.2500.0017.2512,7280.04%
2022/10/18317.4000.0017.3532,7170.11%
2022/10/17417.3100.0017.5042,7050.15%
2022/10/14217.4500.0017.9022,6920.07%
2022/10/1100.00218.0018.20-22,612-0.08%
2022/10/05118.4000.0018.1012,4940.04%
2022/10/04118.40118.3518.4002,4560.00%
2022/10/03218.2000.0018.3522,3940.08%
2022/09/29417.5000.0017.7542,2400.18%
2022/09/28517.66117.3516.9042,1450.19%
2022/09/2700.000.116.8017.35-0.12,060-0.01%
2022/09/21217.3800.0017.4021,9890.10%
2022/09/19118.00217.7517.65-11,974-0.05%
2022/09/1300.00017.2017.1501,8780.00%
2022/09/0600.00216.7516.40-21,838-0.11%
2022/08/3100.00217.8517.85-21,732-0.12%
2022/08/30518.2000.0018.1051,6830.30%
2022/08/261018.454018.4518.30-301,620-1.85%
2022/08/25218.85218.5518.7501,5530.00%
2022/08/24318.5500.0018.2031,4260.21%
2022/08/23519.501119.6719.90-61,154-0.52%
2022/08/222.219.2800.0019.602.21,0190.22%
2022/08/19419.3000.0018.8548710.46%
2022/08/1800.00518.8018.80-5853-0.59%
2022/08/17519.15518.9518.9508140.00%
2022/08/161118.52118.5018.65107411.35%
2022/08/1500.00517.6017.35-5680-0.74%
2022/08/041817.1900.0017.10186462.78%
2022/07/2600.00417.2317.25-4710-0.56%
2022/07/12216.1000.0016.1521,0330.19%
2022/07/01116.2000.0016.3011,1910.08%
2022/06/2800.00417.3817.15-41,273-0.31%
2022/06/22516.3200.0016.2051,2680.39%
2022/05/2600.00718.6418.30-71,331-0.53%
2022/05/2500.00218.4518.30-21,312-0.15%
2022/05/13217.4000.0017.3521,3790.14%
2022/05/12117.0000.0017.0011,4060.07%
2022/05/1100.002017.4717.50-201,409-1.42%
2022/05/101217.5800.0017.55121,4230.84%
2022/05/092017.8000.0017.70201,4441.38%
2022/05/0600.00818.1818.15-81,463-0.55%
2022/05/04918.20617.6018.2031,4750.20%
2022/05/03217.40217.4017.4501,4680.00%
2022/04/29117.7000.0017.5011,4960.07%
2022/04/27616.9700.0016.8561,5900.38%
2022/04/26217.6500.0017.5521,6100.12%
2022/04/20217.75218.2018.3501,9450.00%
2022/03/2100.00116.8016.65-12,023-0.05%
2022/03/17116.4500.0016.4512,0840.05%
2022/03/0800.00616.6815.90-62,839-0.21%
2022/03/0700.001517.2517.05-152,895-0.52%
2022/03/04217.9500.0018.0022,9850.07%
2022/03/03318.0800.0018.0533,1250.10%
2022/03/02218.1500.0018.1523,3750.06%
2022/02/24217.7000.0017.7024,0590.05%
2022/02/0700.00118.2018.20-14,466-0.02%
2022/01/2600.001417.3417.25-144,506-0.31%
2022/01/2500.00217.2517.20-24,554-0.04%
2022/01/24217.4000.0017.3024,5940.04%
2022/01/21717.8800.0017.7074,7120.15%
2022/01/20318.4000.0018.4534,9780.06%
2022/01/19618.8200.0018.6065,0290.12%
2022/01/18619.0800.0019.1065,1720.12%
2022/01/1700.001218.8419.45-125,303-0.23%
2022/01/141218.2500.0018.35125,1880.23%
2022/01/1100.00518.9518.70-55,097-0.10%
2022/01/1000.00118.8518.70-15,072-0.02%
2022/01/0600.00418.3018.65-45,013-0.08%
2022/01/05418.45418.7018.4505,0200.00%
2022/01/04518.5000.0018.4555,0480.10%
2022/01/03418.4000.0018.4045,0660.08%
2021/12/30718.7700.0018.8075,0630.14%
2021/12/28918.62218.8019.1075,0330.14%
2021/12/2700.00618.2518.25-64,978-0.12%
2021/12/241318.29618.3518.0575,0130.14%
2021/12/2300.00218.1018.30-25,021-0.04%
2021/12/17818.0900.0018.0085,1920.15%
2021/12/1600.00218.3518.25-25,269-0.04%
2021/12/14218.001017.9017.95-85,384-0.15%
2021/12/1300.001218.3518.30-125,424-0.22%
2021/12/10218.5000.0018.4525,4980.04%
2021/12/09218.3800.0018.3525,5850.04%
2021/12/08119.5000.0019.0515,5250.02%
2021/12/07219.5000.0019.3025,4980.04%
2021/12/061220.182220.0019.40-105,473-0.18%
2021/12/0300.00719.8919.65-75,147-0.14%
2021/12/021419.6900.0019.45145,0930.27%
2021/12/0100.001019.6520.10-105,009-0.20%
2021/11/301819.601519.9019.7034,9190.06%
2021/11/291719.292218.5519.00-54,837-0.10%
2021/11/261019.60919.9020.3014,7190.02%
2021/11/254319.701119.4519.45324,4680.72%
2021/11/241019.3611.119.6819.50-1.14,338-0.02%
2021/11/232618.401318.6519.00134,0920.32%
2021/11/22418.18318.1718.3013,7640.03%
2021/11/19116.6000.0016.6513,4630.03%
2021/11/1600.00416.8516.80-43,335-0.12%
2021/11/1500.00217.1817.00-23,321-0.06%
2021/11/10116.7500.0016.7513,2670.03%
2021/11/0900.00117.1516.85-13,250-0.03%
2021/11/0500.000.617.1017.10-0.63,223-0.02%
2021/11/04117.3000.0017.2513,2630.03%
2021/11/03417.7000.0017.3043,2640.12%
2021/11/0200.00117.0016.80-13,206-0.03%
2021/10/2900.00817.2917.30-83,115-0.26%
2021/10/28218.38118.9017.8012,9870.03%
2021/10/26117.75317.7017.65-22,612-0.08%
2021/10/25617.7200.0017.7562,5590.23%
2021/10/1400.00314.7514.55-32,728-0.11%
2021/10/13314.75115.0514.5522,8770.07%
2021/10/1200.00216.0015.55-22,897-0.07%
2021/10/0600.00116.3015.95-12,982-0.03%
2021/10/04115.50515.4015.40-43,126-0.13%
2021/09/29116.8500.0016.8013,1470.03%
2021/09/2700.00117.1017.05-13,125-0.03%
2021/09/24117.0500.0016.7013,0730.03%
2021/09/23417.7400.0017.7042,9850.13%
2021/09/16317.2800.0017.4032,7420.11%
2021/09/1400.00116.8516.80-12,593-0.04%
2021/09/1300.00416.4016.15-42,477-0.16%
2021/09/1000.00216.0515.90-22,399-0.08%
2021/09/09215.7000.0016.0522,3700.08%
2021/09/08215.3500.0014.8022,3120.09%
2021/08/20113.50213.8813.70-12,178-0.05%
2021/08/19113.9500.0013.6012,1730.05%
2021/08/1800.00613.8014.10-62,163-0.28%
2021/08/1100.00114.2513.85-12,137-0.05%
2021/08/0900.001.415.9615.55-1.42,115-0.07%
2021/08/0600.00215.5515.55-22,114-0.09%
2021/08/04515.4000.0015.7052,1540.23%
2021/07/30215.8000.0015.6522,1850.09%
2021/07/29115.5000.0015.6512,2210.05%
2021/07/28416.56416.7016.4502,1570.00%
2021/07/2700.001317.3117.70-132,114-0.61%
2021/07/26217.3500.0016.7021,9660.10%
2021/07/2100.00217.2016.70-22,287-0.09%
2021/07/20617.0100.0017.0062,2460.27%
2021/07/191817.71218.0017.75162,1870.73%
2021/07/1500.001515.8016.65-152,003-0.75%
2021/07/131516.4300.0016.15151,9420.77%
2021/07/12116.8500.0017.0511,8720.05%
2021/07/09115.90115.9515.8001,7630.00%
2021/07/08115.8500.0015.7511,7310.06%
2021/07/07215.8500.0015.6021,7090.12%
2021/07/0600.00114.9015.00-11,707-0.06%
2021/07/05714.9300.0014.9071,7490.40%
2021/06/1700.00112.9012.95-11,828-0.05%
2021/05/2700.00112.0512.05-11,966-0.05%
2021/05/21111.8500.0011.8512,0230.05%
2021/05/1900.00111.8011.85-12,042-0.05%
2021/05/18111.3500.0011.8012,0480.05%
2021/05/1200.00213.5013.25-21,977-0.10%
2021/05/11114.00114.8014.3001,9450.00%
2021/05/0700.00114.2514.50-11,928-0.05%
2021/05/06114.70114.6514.6001,9400.00%
2021/05/04214.25713.0713.10-51,914-0.26%
2021/04/29115.1000.0014.8512,3390.04%
2021/04/28616.101415.7415.50-82,614-0.31%
2021/04/271316.02116.0516.05122,4790.48%
2021/04/2600.001214.4114.60-122,284-0.53%
2021/04/2000.00415.1515.15-42,505-0.16%
2021/04/1600.00115.2015.40-12,471-0.04%
2021/04/15415.0000.0015.2042,4660.16%
2021/04/14114.5500.0014.4012,4460.04%
2021/04/13215.1000.0014.7522,4360.08%
2021/04/0900.00115.2515.10-12,378-0.04%
2021/04/0700.00214.3014.35-22,320-0.09%
2021/04/01214.3500.0014.2022,4940.08%
2021/03/23113.9500.0013.8012,4130.04%
2021/03/1800.00113.3013.45-12,385-0.04%
2021/03/1500.00113.5013.60-12,373-0.04%
2021/03/0900.00213.4813.60-22,358-0.08%
2021/03/08213.65913.6913.75-72,349-0.30%
2021/03/05513.35413.3513.4012,3180.04%
2021/02/2300.00213.0013.30-22,286-0.09%
2021/02/1800.00212.7012.80-22,261-0.09%
2021/02/05212.1000.0012.1522,3060.09%
2021/02/021012.2000.0012.15102,3620.42%
2021/01/2900.002013.0012.65-202,395-0.84%
2021/01/221614.89914.8014.7572,3910.29%
2021/01/2100.001514.4014.75-151,947-0.77%
2021/01/19213.9000.0013.6021,5980.13%
2021/01/1500.00513.9013.80-51,578-0.32%
2021/01/141013.900.313.5513.809.71,5460.63%
2021/01/137.313.54513.9513.952.31,6490.14%
2021/01/11112.7000.0012.7511,6910.06%
2020/12/29313.05113.5513.2521,5730.13%
2020/12/28413.0300.0013.5541,5060.27%
2020/12/25512.3800.0012.3551,3600.37%
2020/12/22111.9000.0011.7511,3240.08%
2020/12/21212.0000.0012.0021,3210.15%
2020/12/18112.1000.0012.0011,3210.08%
2020/12/16412.3500.0012.2041,3150.30%
2020/12/1500.00112.4012.30-11,307-0.08%
2020/12/144212.304012.3012.4021,2980.15%
2020/12/0800.00512.1011.95-51,258-0.40%
2020/12/072012.1500.0012.25201,2551.59%
2020/12/0400.000.812.0011.90-0.81,252-0.06%
2020/12/020.112.0500.0012.050.11,2780.01%
2020/11/300.212.1000.0012.250.21,2580.02%
2020/11/270.412.2700.0012.400.41,2590.03%
2020/11/261.312.0900.0012.301.31,2500.11%
2020/11/251.311.9700.0012.151.31,2440.11%
2020/11/200.212.100.812.5012.40-0.71,192-0.06%
2020/11/190.912.5000.0012.400.91,1860.07%
2020/11/171.612.4500.0012.551.61,1620.14%
2020/11/160.512.73212.8012.65-1.51,148-0.13%
2020/11/13212.5000.0012.7021,1090.18%
2020/11/1000.001012.4512.30-101,004-1.00%
2020/11/091012.8500.0012.60109781.02%
2020/11/0400.00212.0011.95-2875-0.23%
2020/11/03312.43312.6512.3008460.00%
2020/11/02311.40312.1012.1007310.00%
2020/10/21212.4500.0012.1025210.38%
2020/10/20311.25311.8011.8503580.00%
2020/10/1900.000.110.8010.80-0.1229-0.04%
2020/07/1500.0019.159.22-199-1.01%
2019/11/0600.00510.8010.80-5111-4.49%
2019/03/12212.386012.3112.35-58145-39.89%
2019/03/11212.4300.0012.4021431.39%
2019/03/07112.3000.0012.3511480.67%
2019/02/2200.006211.9011.95-62151-41.04%
2019/02/2000.003111.9011.90-31149-20.75%
2018/12/1400.00312.5512.60-3172-1.74%
2018/12/1300.001312.5512.65-13172-7.55%
2018/12/0400.00412.5012.45-4163-2.44%
2018/09/0300.000.213.0012.90-0.2234-0.08%
2018/08/2900.00312.7512.75-3280-1.07%
2018/08/2800.00212.6512.65-2280-0.71%
2018/08/0600.001013.8013.80-10383-2.61%
2018/07/2700.00413.8013.80-4440-0.91%
2018/07/26414.6000.0014.6044480.89%
2018/07/0900.00214.2514.20-2871-0.23%
2018/07/0300.00314.4014.30-3951-0.32%
2018/06/2200.00514.6014.60-5991-0.50%
2018/06/0700.00115.3015.20-11,086-0.09%
2018/06/04114.5500.0014.4511,0800.09%
2018/05/2800.001214.3214.25-121,137-1.05%
2018/05/16114.6000.0014.5011,1660.09%
2018/05/141314.933514.9714.90-221,192-1.85%
2018/05/11515.60115.5515.5041,1780.34%
2018/05/070.615.6000.0015.600.61,1840.05%
2018/05/0300.001015.7015.70-101,182-0.85%
2018/04/30115.9500.0015.9011,1930.08%
2018/04/271016.1500.0015.85101,2070.83%
2018/04/252016.55216.5016.50181,2491.44%
2018/04/24416.2100.0016.3541,2580.32%
2018/04/2300.00316.5016.65-31,229-0.24%
2018/04/180.415.6500.0015.550.41,1540.03%
2018/04/13516.15316.0016.2021,1720.17%
2018/04/1200.00115.9516.10-11,227-0.08%
2018/03/23114.9500.0014.8012,0460.05%
2018/03/22115.70515.6015.45-42,090-0.19%
2018/03/21115.8000.0015.7512,0940.05%
2018/03/20115.901215.8015.75-112,095-0.53%
2018/03/191015.95216.0015.9082,0930.38%
2018/03/162915.7100.0015.85292,0661.40%
2018/03/1300.002015.3615.45-202,031-0.98%
2018/03/122015.5500.0015.45202,0410.98%
2018/03/092515.1300.0015.20252,0391.23%
2018/03/08315.1000.0015.0532,0330.15%
2018/03/0700.00515.1015.20-52,028-0.25%
2018/03/05215.8000.0015.8021,9990.10%
2018/03/02315.802015.7115.75-171,997-0.85%
2018/03/012215.7400.0015.90221,9961.10%
2018/02/26115.5000.0015.3511,9750.05%
2018/02/212015.2000.0015.10202,0021.00%
2018/02/0900.002114.3214.50-212,023-1.04%
2018/02/082114.7700.0014.85212,0171.04%
2018/02/0500.001014.7815.05-102,004-0.50%
2018/02/021215.6000.0015.50122,0050.60%
2018/02/011015.7500.0015.50102,0350.49%
2018/01/3100.001015.3315.45-102,066-0.48%
2018/01/3000.00315.8515.65-32,115-0.14%
2018/01/291016.0300.0016.05102,2000.45%
2018/01/2300.00116.8016.50-12,307-0.04%
2018/01/2200.001117.1516.95-112,287-0.48%
2018/01/192117.2900.0017.25212,2580.93%
2018/01/18116.6500.0016.7012,1600.05%
2018/01/15116.5000.0016.2512,1290.05%
2018/01/08216.483116.8716.40-292,093-1.38%
2018/01/05917.7300.0017.5092,0110.45%
2018/01/04317.251517.1817.30-121,959-0.61%
2018/01/03117.35417.6017.35-31,946-0.15%
2018/01/0200.00317.2517.20-31,867-0.16%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音